台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    92.25
  • 漲跌
    ▲0.45
  • 漲幅
    +0.49%
  • 成交量
    2,744
  • 產業
    上市
  • 880人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦台50 (006208)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.691.796.191.7091.80-3.54,578-0.08%
2024/03/274.592.09491.9592.250.54,5820.01%
2024/03/265.392.301.192.4492.204.24,5400.09%
2024/03/2520.192.318.492.1592.1011.74,4690.26%
2024/03/2212.191.95292.1792.05104,4560.22%
2024/03/212.991.4424.691.9792.00-21.74,466-0.49%
2024/03/203.290.530.390.7089.902.94,5100.06%
2024/03/193.289.820.590.0090.302.74,5630.06%
2024/03/187.290.031.389.8090.305.94,5370.13%
2024/03/151090.05590.0889.8054,4790.11%
2024/03/1413.190.54490.2990.559.14,4540.20%
2024/03/131.290.921990.8090.80-17.84,437-0.40%
2024/03/126.189.321.589.1690.204.64,3810.10%
2024/03/1121.789.311.189.2689.3020.64,3920.47%
2024/03/086.790.576.290.5590.100.54,3540.01%
2024/03/078.489.0314.788.5288.95-6.24,224-0.15%
2024/03/0613.686.761586.5787.15-1.44,156-0.03%
2024/03/052.886.442.586.4686.650.24,0620.01%
2024/03/043.985.26685.4585.85-2.14,018-0.05%
2024/03/016.283.930.884.1083.705.43,9570.14%
2024/02/294.983.532.483.6583.952.53,9810.06%
2024/02/274.883.923.483.5483.851.43,9510.03%
2024/02/269.883.881.484.1684.158.43,9180.21%
2024/02/232.183.99283.8883.900.13,8850.00%
2024/02/222.983.154.583.1183.35-1.73,890-0.04%
2024/02/212.882.512.482.5082.400.43,8720.01%
2024/02/201.682.58482.7582.70-2.43,902-0.06%
2024/02/194.982.341.182.3082.403.83,9170.10%
2024/02/169.682.592.782.7282.506.93,9520.17%
2024/02/1534.782.7923.982.8382.9510.83,9340.27%
2024/02/054.879.4127.179.3079.55-22.23,831-0.58%
2024/02/025.678.833.778.9078.951.93,8250.05%
2024/02/017.178.22178.1578.456.13,8360.16%
2024/01/3110.678.556.278.4378.454.43,8400.12%
2024/01/302.879.53279.5079.450.83,8060.02%
2024/01/291.179.20779.2779.60-5.93,833-0.15%
2024/01/261.179.082.479.1979.10-1.33,829-0.03%
2024/01/252.478.9111.379.0079.10-8.93,741-0.24%
2024/01/24878.193.178.2578.204.93,6730.13%
2024/01/230.878.11777.9578.15-6.23,713-0.17%
2024/01/227.477.973.477.9177.903.93,7190.11%
2024/01/193.676.9711.477.1077.50-7.83,675-0.21%
2024/01/184.174.8300.0075.004.13,6440.11%
2024/01/17874.8100.0074.7083,6560.22%
2024/01/166.675.3400.0075.206.63,6200.18%
2024/01/153.576.171176.0575.95-7.53,554-0.21%
2024/01/121.875.57275.8575.70-0.23,5540.00%
2024/01/111.775.88275.9375.90-0.33,531-0.01%
2024/01/102.275.581575.6575.55-12.83,555-0.36%
2024/01/090.776.09175.9575.85-0.33,540-0.01%
2024/01/08375.951.375.6875.901.73,5680.05%
2024/01/053.675.440.375.7575.353.33,5380.09%
2024/01/0413.275.613.275.5475.55103,5490.28%
2024/01/0312.475.710.775.7775.6011.73,5550.33%
2024/01/0211.176.98376.8276.908.13,5080.23%
2023/12/290.477.204.677.0877.15-4.13,494-0.12%
2023/12/280.377.150.177.2077.200.33,5180.01%
2023/12/270.976.738.276.9377.10-7.33,477-0.21%
2023/12/261.476.1213.276.3476.40-11.83,405-0.35%
2023/12/25475.990.275.9576.003.83,3670.11%
2023/12/220.275.74175.7075.65-0.83,362-0.02%
2023/12/212.875.4100.0075.502.83,4030.08%
2023/12/201.576.27176.0576.100.53,4080.01%
2023/12/191.275.9312.275.8975.95-10.93,436-0.32%
2023/12/183.175.893.276.0076.10-0.13,5040.00%
2023/12/152.276.2600.0076.052.23,4670.06%
2023/12/142.175.671.775.6475.800.43,3700.01%
2023/12/131.775.190.575.0575.051.23,3330.04%
2023/12/123.475.103.475.1874.950.13,3420.00%
2023/12/111.974.704.774.6974.80-2.83,336-0.09%
2023/12/0816.274.901.774.8474.6514.53,3370.43%
2023/12/071.974.460.374.4074.201.63,3280.05%
2023/12/061.674.8031.474.8574.60-29.93,368-0.89%
2023/12/058.774.3000.0074.408.73,3440.26%
2023/12/042.675.0513.174.9474.90-10.53,326-0.32%
2023/12/012.274.90175.0075.051.23,3580.04%
2023/11/302.674.75274.9074.950.63,3420.02%
2023/11/293.974.8400.0074.803.93,3550.12%
2023/11/280.674.5000.0074.850.63,3530.02%
2023/11/274.374.881.574.9274.202.93,3500.09%
2023/11/24174.8900.0074.8513,2840.03%
2023/11/220.874.993.474.9675.00-2.63,326-0.08%
2023/11/211.975.294.375.4175.55-2.43,337-0.07%
2023/11/202.374.791.274.7274.651.13,3160.03%
2023/11/179.774.84274.8374.757.73,3020.23%
2023/11/162.974.81874.5574.60-5.13,267-0.16%
2023/11/153.675.3510.375.2775.30-6.83,252-0.21%
2023/11/14174.4224.174.5574.50-23.13,214-0.72%
2023/11/134.574.4710.174.2674.25-5.73,222-0.18%
2023/11/102.173.30673.1573.15-3.93,264-0.12%
2023/11/092.673.34273.4373.450.63,2700.02%
2023/11/080.673.11273.3373.35-1.43,386-0.04%
2023/11/071.373.02173.0073.000.33,3830.01%
2023/11/064.573.172.173.0873.052.43,4370.07%
2023/11/034.672.230.872.3572.403.93,3960.11%
2023/11/021.671.2400.0072.001.63,4370.05%
2023/11/016.370.4200.0070.306.33,4700.18%
2023/10/315.270.330.270.1570.1053,5180.14%
2023/10/306.670.5600.0070.556.63,5490.18%
2023/10/271.370.779.470.6570.65-8.13,506-0.23%
2023/10/261270.55370.6070.5593,5080.26%
2023/10/250.871.9700.0071.700.83,4220.02%
2023/10/249.571.310.971.2671.608.63,4030.25%
2023/10/232.172.0600.0071.552.13,4320.06%
2023/10/201.472.2500.0072.351.43,4440.04%
2023/10/191.372.240.172.2072.251.23,4450.04%
2023/10/182.872.4400.0072.102.83,5040.08%
2023/10/175.173.002.373.0472.902.83,4720.08%
2023/10/164.873.021472.7172.90-9.23,496-0.26%
2023/10/131.473.202.273.3273.30-0.83,535-0.02%
2023/10/121.973.092.673.2973.45-0.83,579-0.02%
2023/10/114.572.901072.8772.85-5.53,578-0.15%
2023/10/062.871.7800.0071.752.83,5870.08%
2023/10/052.971.3500.0071.402.93,5770.08%
2023/10/046.170.532.170.5070.5543,5760.11%
2023/10/030.771.681.171.6271.45-0.43,573-0.01%
2023/10/023.371.79471.7671.80-0.73,597-0.02%
2023/09/282.171.01270.7070.850.13,6830.00%
2023/09/273.970.530.170.6070.603.93,6900.11%
2023/09/264.270.89270.6070.602.23,6900.06%
2023/09/255.171.421071.1571.45-53,644-0.14%
2023/09/2211.270.8100.0070.9011.23,6700.31%
2023/09/2118.171.19171.1071.1017.13,6490.47%
2023/09/201.472.3300.0072.051.43,5910.04%
2023/09/191.572.6400.0072.501.53,6010.04%
2023/09/1823.672.842172.8872.802.63,6500.07%
2023/09/152.773.4300.0073.502.73,6600.07%
2023/09/141.872.92473.0373.25-2.23,661-0.06%
2023/09/130.472.461472.4172.25-13.63,681-0.37%
2023/09/121572.0500.0072.20153,7150.40%
2023/09/115.571.770.171.7071.655.43,7590.14%
2023/09/086.971.8000.0071.906.93,7290.18%
2023/09/0726.172.431072.3072.2016.13,7910.42%
2023/09/062.573.231.173.1772.851.43,7980.04%
2023/09/057.373.0200.0073.107.33,7590.19%
2023/09/045.772.7141.973.1873.20-36.23,778-0.96%
2023/09/012.972.720.772.8872.702.23,7800.06%
2023/08/311.272.88172.8072.600.23,8240.01%
2023/08/302.973.191.573.0873.101.43,8580.04%
2023/08/292.572.4300.0072.752.53,8840.07%
2023/08/284.872.541.272.6872.403.73,8990.09%
2023/08/254.672.340.472.6072.154.13,9080.11%
2023/08/244.173.321.973.2673.402.23,9460.06%
2023/08/234.372.14272.1072.202.33,9990.06%
2023/08/225.371.6100.0071.655.34,1170.13%
2023/08/216.771.56171.4071.305.74,1350.14%
2023/08/187.471.61172.0071.556.44,1290.16%
2023/08/17571.532.571.6671.902.54,1230.06%
2023/08/162171.63171.8071.80204,0990.49%
2023/08/159.772.2300.0072.109.74,0860.24%
2023/08/1423.572.17171.8572.0522.54,1240.55%
2023/08/112.673.2600.0072.952.64,0260.07%
2023/08/1020.473.2300.0073.1020.44,0140.51%
2023/08/092.273.500.373.5573.501.93,9970.05%
2023/08/088.473.53473.6073.404.43,9930.11%
2023/08/076.674.221.374.2774.105.33,9340.13%
2023/08/0411.873.59173.6073.6010.83,8880.28%
2023/08/0211.774.090.374.1074.0011.43,8330.30%
2023/08/014.374.8000.0074.854.33,7920.11%
2023/07/3112.574.70574.4274.507.53,7790.20%
2023/07/282.674.80175.0074.801.63,7610.04%
2023/07/273.674.76174.7574.752.63,7700.07%
2023/07/266.274.5000.0074.406.23,7810.16%
2023/07/256.474.49174.5574.505.43,7450.14%
2023/07/243.573.5700.0073.703.53,7580.09%
2023/07/2114.473.4700.0073.6014.43,8500.37%
2023/07/203.274.910.374.7574.702.93,9060.07%
2023/07/192.474.740.275.2074.702.23,9410.06%
2023/07/1810.175.40175.2075.009.13,9350.23%
2023/07/179.376.659.676.4976.45-0.33,892-0.01%
2023/07/140.676.12976.1076.30-8.43,878-0.22%
2023/07/132.676.1812.475.9175.75-9.73,867-0.25%
2023/07/123.474.9000.0074.953.43,8790.09%
2023/07/111.374.8212.874.6274.85-11.53,868-0.30%
2023/07/108.674.161574.3073.80-6.43,901-0.17%
2023/07/074.873.980.473.8574.004.43,8690.11%
2023/07/068.174.641.974.5474.256.23,8390.16%
2023/07/056.575.731.475.8275.605.13,7530.14%
2023/07/043.975.75375.6275.900.93,7350.02%
2023/07/035.175.481.175.5375.6043,7910.11%
2023/06/304.774.460.174.4074.754.63,7950.12%
2023/06/295.975.070.174.7074.655.83,7830.15%
2023/06/283.574.77175.0574.652.53,7630.07%
2023/06/272.674.70274.7574.750.63,7470.02%
2023/06/2613.775.08175.1575.0012.73,7540.34%
2023/06/212.475.45275.3875.450.43,7330.01%
2023/06/205.575.540.375.5075.405.23,7110.14%
2023/06/193.575.76275.8375.851.53,7210.04%
2023/06/16675.9512.175.8575.90-6.23,700-0.17%
2023/06/159.276.023.876.0576.155.43,6820.15%
2023/06/147.375.788.375.7475.85-13,643-0.03%
2023/06/134.775.734.175.8876.000.63,7130.02%
2023/06/125.274.5000.0074.455.23,6390.14%
2023/06/093.873.8200.0073.903.83,6530.10%
2023/06/080.873.900.373.6873.250.53,7200.01%
2023/06/077.373.6300.0073.957.33,7550.19%
2023/06/063.373.271.673.3673.151.73,7420.05%
2023/06/05673.121072.9572.90-43,720-0.11%
2023/06/022.372.84472.9373.10-1.73,726-0.05%
2023/06/013.472.2300.0072.203.43,7570.09%
2023/05/314.972.731272.6072.80-7.13,741-0.19%
2023/05/301.773.015.273.1673.20-3.43,717-0.09%
2023/05/2914.573.2118.673.1673.05-4.13,725-0.11%
2023/05/261.972.4417.772.5872.70-15.73,649-0.43%
2023/05/251.970.946.471.0471.05-4.43,516-0.13%
2023/05/243.270.203.670.1370.30-0.43,528-0.01%
2023/05/230.870.602.570.4870.65-1.73,507-0.05%
2023/05/225.770.72170.5570.654.73,4910.13%
2023/05/190.470.5618.770.5770.70-18.33,497-0.52%
2023/05/182.370.3620.570.4970.55-18.23,425-0.53%
2023/05/17168.94469.6669.65-33,412-0.09%
2023/05/160.768.301268.2868.60-11.33,375-0.34%
2023/05/155.367.8000.0067.805.33,3680.16%
2023/05/127.867.7300.0067.807.83,3380.23%
2023/05/117.468.061.468.3268.0063,3260.18%
2023/05/101068.42068.8068.30103,3390.30%
2023/05/091.268.740.268.6068.801.13,3420.03%
2023/05/084.168.68168.6068.603.13,3990.09%
2023/05/055.968.13468.1568.201.93,3890.06%
2023/05/041.767.883.267.6967.95-1.53,430-0.04%
2023/05/035.167.850.267.9067.8553,4370.14%
2023/05/025.667.97168.1068.054.63,4570.13%
2023/04/282.267.850.567.9567.951.73,5400.05%
2023/04/271967.19167.2567.20183,5340.51%
2023/04/2617.367.16266.9867.0515.33,5400.43%
2023/04/2530.467.8600.0067.6030.43,4730.87%
2023/04/246.268.4500.0068.456.23,3500.19%
2023/04/215.168.98168.9568.704.13,3190.12%
2023/04/204.668.84169.0068.903.63,3350.11%
2023/04/198.469.12269.5569.006.43,3480.19%
2023/04/187.469.5500.0069.507.43,3340.22%
2023/04/177.869.7033.169.6169.75-25.43,324-0.76%
2023/04/141.769.48369.9769.85-1.33,299-0.04%
2023/04/137.869.412.169.4969.205.73,3140.17%
2023/04/124.469.8000.0069.804.43,2810.13%
2023/04/112.769.98169.9569.951.73,3040.05%
2023/04/105.770.1500.0070.055.73,3300.17%
2023/04/073.270.08270.0569.951.23,3190.04%
2023/04/063.270.03269.6570.051.23,3320.04%
2023/03/313.970.40170.6070.252.93,2730.09%
2023/03/301.170.080.170.1070.0513,2390.03%
2023/03/294.369.62169.9569.803.33,2150.10%
2023/03/28569.710.569.6569.604.53,2480.14%
2023/03/273.870.351.270.0870.202.63,2370.08%
2023/03/2410.870.371170.3870.65-0.33,256-0.01%
2023/03/231.770.217.670.0170.25-5.93,220-0.18%
2023/03/220.169.527.469.5969.80-7.33,175-0.23%
2023/03/210.568.5100.0068.500.53,1560.02%
2023/03/201.868.580.468.3068.201.43,1600.05%
2023/03/172.268.52168.4068.551.23,1400.04%
2023/03/167.267.7100.0067.657.23,1540.23%
2023/03/157.268.320.168.6068.007.13,0850.23%
2023/03/145.168.050.368.3068.004.93,1220.16%
2023/03/136.368.14668.4968.750.33,0990.01%
2023/03/101468.62268.5068.55123,0340.39%
2023/03/093.169.64469.6469.55-0.93,017-0.03%
2023/03/080.969.70469.6569.65-3.13,018-0.10%
2023/03/071.569.84870.0170.10-6.53,003-0.22%
2023/03/063.369.672769.5069.75-23.73,002-0.79%
2023/03/033.569.131.469.1869.002.12,9700.07%
2023/03/022.168.764.568.6168.85-2.32,980-0.08%
2023/03/01968.3400.0069.0592,9740.30%
2023/02/247.669.161.269.2168.706.52,9090.22%
2023/02/231.168.813.368.7369.05-2.22,897-0.07%
2023/02/228.567.980.667.9568.057.92,9160.27%
2023/02/2111.968.75268.7068.759.92,9050.34%
2023/02/201.968.8000.0068.851.92,9960.06%
2023/02/1710.368.73168.7568.709.33,0890.30%
2023/02/1614.869.52169.5069.6013.83,1060.45%
2023/02/1526.669.000.869.5068.8525.83,1550.82%
2023/02/14270.27170.2070.2513,1150.03%
2023/02/133.569.80769.8069.85-3.53,140-0.11%
2023/02/103.669.98269.9870.001.63,1380.05%
2023/02/092.369.7400.0069.902.33,1730.07%
2023/02/084.769.784.669.8069.850.13,1740.00%
2023/02/078.368.8100.0068.858.33,1840.26%
2023/02/067.569.37169.2069.006.53,1700.20%
2023/02/032.469.8500.0069.952.43,1220.08%
2023/02/020.869.742.469.8069.95-1.63,097-0.05%
2023/02/012.968.971.169.0168.951.83,0900.06%
2023/01/3117.168.962.468.7868.6014.73,0890.47%
2023/01/3010.469.6719.569.5569.75-9.13,086-0.30%
2023/01/173.566.69866.7466.75-4.53,045-0.15%
2023/01/162.466.92267.0066.850.43,0610.01%
2023/01/133.366.345.566.3966.30-2.23,012-0.07%
2023/01/120.965.6400.0065.550.92,9930.03%
2023/01/110.265.753.665.6665.60-3.43,033-0.11%
2023/01/102.165.77265.6265.750.13,0540.00%
2023/01/091.964.597.664.7665.25-5.73,080-0.18%
2023/01/061.663.1300.0063.201.63,0760.05%
2023/01/054.662.88162.8062.803.63,1040.11%
2023/01/045.562.4500.0062.355.53,1570.17%
2023/01/039.461.8000.0062.609.43,2940.28%
2022/12/301.862.4400.0062.101.83,2930.05%
2022/12/2910.561.630.261.6061.8510.33,3300.31%
2022/12/285.762.1815.262.5262.10-9.53,340-0.29%
2022/12/272.963.38763.4063.10-4.13,331-0.12%
2022/12/266.462.990.363.4062.956.13,3870.18%
2022/12/233.362.8500.0062.803.33,4240.10%
2022/12/220.263.44063.6563.700.23,4540.01%
2022/12/212.862.86163.0062.651.83,5470.05%
2022/12/2014.862.67462.5862.5010.83,5850.30%
2022/12/192.763.740.163.9563.602.63,6840.07%
2022/12/169.763.852.264.0763.907.53,7470.20%
2022/12/151.164.8400.0065.051.13,7570.03%
2022/12/141.264.960.264.8565.0013,7740.03%
2022/12/137.464.40564.0564.152.43,7790.06%
2022/12/122.764.3100.0064.502.73,7940.07%
2022/12/094.464.9700.0064.954.43,8390.11%
2022/12/083.664.1600.0064.003.63,8450.09%
2022/12/075.565.041.164.9164.754.43,8490.12%
2022/12/062.765.69265.3565.200.73,8470.02%
2022/12/053.266.54166.8166.252.33,8120.06%
2022/12/02666.4000.0066.3063,8180.16%
2022/12/0116.366.9911.666.7266.754.73,8800.12%
2022/11/301.365.1000.0065.751.33,8750.03%
2022/11/29364.83165.0065.1023,8930.05%
2022/11/284.364.87164.9064.703.33,9280.08%
2022/11/254.165.880.165.9065.8043,9650.10%
2022/11/243.265.681.565.7765.901.73,9580.04%
2022/11/231.165.400.465.3565.300.63,9820.02%
2022/11/220.764.3500.0064.850.74,0550.02%
2022/11/21264.552.364.6264.25-0.24,085-0.01%
2022/11/180.164.9812.564.8564.55-12.44,079-0.30%
2022/11/173.864.346564.3764.70-61.24,070-1.50%
2022/11/16365.051.265.4364.701.84,0790.04%
2022/11/154.364.878.364.5665.80-44,013-0.10%
2022/11/140.263.164.363.3063.25-4.13,911-0.10%
2022/11/117.362.3818.962.3862.55-11.63,880-0.30%
2022/11/104.259.653.359.5959.450.83,8010.02%
2022/11/0917.660.0000.0060.0017.63,8100.46%
2022/11/083.258.37258.3858.501.23,7900.03%
2022/11/073.857.482.257.6857.851.63,7810.04%
2022/11/045.356.3900.0056.905.33,7500.14%
2022/11/036.356.7500.0056.806.33,7520.17%
2022/11/025.257.2600.0057.505.23,7460.14%
2022/11/012.157.38157.4057.251.13,7750.03%
2022/10/317.157.0400.0056.957.13,7680.19%
2022/10/284.956.2400.0056.204.93,7640.13%
2022/10/273.256.89256.9056.901.23,7390.03%
2022/10/262.355.95156.1056.151.33,7810.03%
2022/10/2511.155.8300.0055.5011.13,7460.30%
2022/10/243.656.900.357.0556.753.33,6860.09%
2022/10/2124.357.0400.0056.7524.33,6650.66%
2022/10/20956.5100.0057.1093,6540.25%
2022/10/1913.157.5700.0057.2513.13,6460.36%
2022/10/181.357.94157.7058.000.33,6100.01%
2022/10/175.957.801257.2257.30-6.13,593-0.17%
2022/10/1410.258.581.658.3158.458.63,5250.24%
2022/10/131857.1400.0056.85183,4950.51%
2022/10/12957.610.457.8557.558.63,4540.25%
2022/10/1133.158.27357.9557.9030.13,4590.87%
2022/10/073.461.490.161.4560.953.33,3370.10%
2022/10/060.162.0500.0062.000.13,3490.00%
2022/10/057.161.72161.6561.556.13,3530.18%
2022/10/042.360.003.160.0260.05-0.83,337-0.02%
2022/10/031458.9400.0058.70143,3150.42%
2022/09/309.959.400.159.4059.359.93,2790.30%
2022/09/2915.360.460.560.5060.2014.83,2380.46%
2022/09/2815.660.7800.0060.4015.63,2480.48%
2022/09/278.261.70261.7361.706.23,2310.19%
2022/09/2617.861.87161.9061.8016.83,2690.51%
2022/09/2315.263.210.263.2563.00153,2570.46%
2022/09/224.363.48163.3563.703.33,2470.10%
2022/09/215.264.59264.5564.503.23,1920.10%
2022/09/201.764.7900.0065.001.73,1740.05%
2022/09/195.564.7200.0064.455.53,1960.17%
2022/09/1611.164.8300.0064.8511.13,1690.35%
2022/09/153.265.4200.0065.503.23,1790.10%
2022/09/147.265.4300.0065.407.23,2030.23%
2022/09/137.666.7300.0066.707.63,1820.24%
2022/09/121.166.28166.4566.350.13,2320.00%
2022/09/086.864.94164.7065.005.83,2770.18%
2022/09/0712.164.79165.0064.6511.13,2980.34%
2022/09/065.366.1500.0066.105.33,2430.16%
2022/09/0513.565.740.265.9065.7013.33,2350.41%
2022/09/029.265.8700.0065.709.23,2440.28%
2022/09/0117.766.3200.0066.3017.73,1870.56%
2022/08/314.166.97067.7567.704.13,0890.13%
2022/08/305.967.07167.3067.254.93,0720.16%
2022/08/2912.867.1600.0067.2512.83,0310.42%
2022/08/26369.000.969.0768.852.12,9690.07%
2022/08/251.468.57368.4368.50-1.62,939-0.05%
2022/08/24768.0400.0067.9072,9620.24%
2022/08/237.568.25168.2568.106.52,9540.22%
2022/08/226.369.112.269.1368.954.12,9250.14%
2022/08/196.269.8500.0069.956.22,8920.21%
2022/08/188.169.8400.0069.808.12,9160.28%
2022/08/170.670.3100.0070.400.62,8940.02%
2022/08/16670.2500.0070.2562,8870.21%
2022/08/152.269.9900.0070.202.22,8580.08%
2022/08/121.369.520.569.6069.550.82,8300.03%
2022/08/119.369.021.469.1169.057.92,8400.28%
2022/08/10467.8800.0067.8042,8330.14%
2022/08/09368.3600.0068.4532,8250.11%
2022/08/083.168.49168.4068.602.12,8350.07%
2022/08/053.368.5100.0068.753.32,8120.12%
2022/08/042.366.7400.0067.102.32,8610.08%
2022/08/034.266.710.666.8066.903.52,8540.12%
2022/08/027.866.624.266.6066.603.62,9050.12%
2022/08/011.567.700.267.8067.701.32,8960.04%
2022/07/298.467.9500.0067.908.42,9470.28%
2022/07/283.767.6100.0067.303.72,9400.13%
2022/07/276.266.2900.0067.106.22,9410.21%
2022/07/261.166.7500.0066.551.12,9680.04%
2022/07/255.267.0800.0067.205.23,0030.17%
2022/07/226.267.2500.0067.256.23,0250.20%
2022/07/212.966.3000.0066.952.93,1130.09%
2022/07/20266.68166.6566.0013,1620.03%
2022/07/190.165.651.165.6665.80-13,243-0.03%
2022/07/183.466.01166.0565.752.43,2490.07%
2022/07/153.966.670.566.4066.803.43,1830.11%
2022/07/145.265.353.565.1465.801.73,1470.05%
2022/07/133.165.54165.6565.602.13,1090.07%
2022/07/128.563.651263.7663.50-3.53,129-0.11%
2022/07/113.365.27165.2565.052.33,1490.07%
2022/07/089.265.698.465.4165.550.93,1420.03%
2022/07/073.464.4500.0064.853.43,1300.11%
2022/07/063.963.300.564.3063.103.43,1570.11%
2022/07/053.663.450.164.1064.153.53,1500.11%
2022/07/047.363.970.264.0563.657.13,0940.23%
2022/07/0115.565.0500.0064.4515.53,0660.51%
2022/06/3021.666.9200.0066.7521.62,9840.73%
2022/06/291.168.4000.0068.301.12,9220.04%
2022/06/281.169.0300.0069.001.12,9050.04%
2022/06/272.369.4600.0069.502.32,9140.08%
2022/06/244.468.2411.268.2468.00-6.82,880-0.24%
2022/06/236.668.07568.3067.801.62,9270.05%
2022/06/2213.469.03169.1068.8012.42,8640.43%
2022/06/2110.170.1000.0070.2510.12,8250.36%
2022/06/2012.569.3800.0069.0012.52,8370.44%
2022/06/1712.969.6900.0069.8012.92,7900.46%
2022/06/162.771.200.371.9570.602.52,7510.09%
2022/06/151.671.0500.0070.801.62,7140.06%
2022/06/149.170.6000.0071.259.12,7320.33%
2022/06/134.371.4500.0071.354.32,7880.15%
2022/06/100.673.2100.0073.350.62,8500.02%
2022/06/092.374.0000.0073.952.32,8920.08%
2022/06/082.274.2900.0074.202.22,9300.08%
2022/06/071.673.440.273.3573.351.42,9680.05%
2022/06/060.273.80173.7574.20-0.83,022-0.03%
2022/06/021.573.793.473.5773.70-1.93,220-0.06%
2022/06/014.874.4600.0074.404.83,4150.14%
2022/05/31073.501.773.9174.50-1.63,457-0.05%
2022/05/303.773.723.773.6973.9503,4520.00%
2022/05/2700.000.372.1072.30-0.33,459-0.01%
2022/05/262.571.1800.0070.752.53,5100.07%
2022/05/251.571.2300.0071.601.53,5610.04%
2022/05/242.271.7700.0071.102.23,7120.06%
2022/05/231.372.0400.0072.001.33,7220.04%
2022/05/200.371.7800.0071.850.33,7960.01%
2022/05/193.471.081.171.0071.102.33,8000.06%
2022/05/182.172.405.272.2572.35-3.23,774-0.08%
2022/05/172.371.5600.0071.552.33,7640.06%
2022/05/16171.33271.2070.80-13,783-0.03%
2022/05/13370.350.170.5570.502.93,7640.08%
2022/05/127.470.29170.7069.806.43,7820.17%
2022/05/114.371.6500.0071.504.33,7150.12%
2022/05/1020.470.830.571.3071.5019.93,7060.54%
2022/05/0913.171.8500.0071.7013.13,6510.36%
2022/05/064.872.7900.0073.004.83,6280.13%
2022/05/051.574.661.374.5674.400.23,6340.00%
2022/05/040.373.743.273.9073.65-2.93,755-0.08%
2022/05/032.873.610.274.0073.502.63,7980.07%
2022/04/290.574.351.274.3574.25-0.73,792-0.02%
2022/04/286.173.210.473.5073.255.73,7780.15%
2022/04/2736.473.071.272.8372.8035.23,7560.94%
2022/04/265.774.55174.6074.404.73,6900.13%
2022/04/2514.974.501.274.6074.4513.73,6710.37%
2022/04/224.775.7200.0075.954.73,6090.13%
2022/04/217.276.4500.0076.357.23,6340.20%
2022/04/201.576.340.876.4176.350.73,6480.02%
2022/04/192.176.151.176.2476.000.93,6520.03%
2022/04/189.175.761.275.9975.657.93,6950.21%
2022/04/1514.576.2700.0076.1514.53,6360.40%
2022/04/1421.177.5900.0077.5021.13,6340.58%
2022/04/13177.700.377.7577.700.73,6870.02%
2022/04/124.176.30176.0776.303.13,9080.08%
2022/04/119.876.540.276.6076.359.63,8910.25%
2022/04/089.277.28377.2577.356.23,8510.16%
2022/04/079.477.60577.4577.304.43,8390.12%
2022/04/066.378.06578.3578.551.33,8020.03%
2022/04/011.278.77178.7578.950.23,7780.01%
2022/03/312.179.65379.5579.60-0.93,797-0.02%
2022/03/301.179.6400.0079.751.13,8190.03%
2022/03/291.478.88578.7378.85-3.63,817-0.09%
2022/03/285.378.470.178.5078.755.23,8180.14%
2022/03/253.679.63279.6379.651.63,7680.04%
2022/03/2400.00479.1079.45-43,774-0.11%
2022/03/235.679.530.979.4779.554.73,7780.12%
2022/03/227.278.72578.5078.702.23,7750.06%
2022/03/213.279.050.279.2078.8033,7660.08%
2022/03/185.278.2800.0078.305.23,7600.14%
2022/03/174.878.561.278.2178.603.63,7540.10%
2022/03/169.476.0200.0076.109.43,7140.25%
2022/03/1511.275.991.175.7275.8510.13,6360.28%
2022/03/143.477.5200.0077.303.43,5520.10%
2022/03/113.377.60177.8077.552.33,5120.07%
2022/03/1011.878.24078.7578.5011.83,5000.34%
2022/03/0913.876.4700.0076.3013.83,4600.40%
2022/03/0828.876.280.276.9575.9028.63,4090.84%
2022/03/0741.678.373.278.0478.4538.43,1931.20%
2022/03/044.779.7400.0079.704.73,0360.16%
2022/03/031.580.64180.5580.550.53,0080.02%
2022/03/023.780.4000.0080.453.73,0820.12%
2022/03/015.680.941.780.5380.803.93,0620.13%
2022/02/2524.679.8800.0079.8524.63,0100.82%
2022/02/2425.780.5900.0079.9025.72,9390.87%
2022/02/232.281.81181.7581.851.22,7860.04%
2022/02/221281.730.381.8081.7511.82,7840.42%
2022/02/212.582.6200.0082.802.52,7030.09%
2022/02/183.182.87782.7082.95-3.92,707-0.14%
2022/02/173.983.331.883.1283.252.12,7340.07%
2022/02/16083.052.382.9883.30-2.22,732-0.08%
2022/02/152.482.08381.9782.00-0.62,715-0.02%
2022/02/144.482.33282.1082.302.42,7060.09%
2022/02/112.383.3800.0083.452.32,6870.09%
2022/02/10182.900.483.3083.600.62,7110.02%
2022/02/096.382.40182.3082.555.32,7260.19%
2022/02/083.382.34182.3582.202.32,7260.09%
2022/02/078.581.68182.0081.957.52,7020.28%
2022/01/26681.5200.0081.4062,6230.23%
2022/01/2511.981.69281.5081.659.92,4930.40%
2022/01/2412.482.38482.2582.908.42,4260.35%
2022/01/219.582.15282.0082.007.52,4020.31%
2022/01/200.583.36183.6583.75-0.52,343-0.02%
2022/01/19383.6600.0083.4532,3240.13%
2022/01/182.484.9300.0084.452.42,3070.10%
2022/01/17185.400.285.5085.450.82,2780.04%
2022/01/144.184.4400.0084.604.12,2370.18%
2022/01/120.383.8000.0084.200.32,1750.01%
2022/01/110.182.751.282.9983.30-1.12,156-0.05%
2022/01/105.282.42183.0082.904.22,1180.20%
2022/01/072.682.81282.7582.700.62,1190.03%
2022/01/062.383.66183.5083.451.32,0680.06%
2022/01/050.384.37184.2084.50-0.72,017-0.04%
2022/01/04683.621.983.9484.104.11,7960.23%
2022/01/0300.003.682.3282.35-3.61,767-0.20%
2021/12/300.881.8100.0081.850.81,7540.05%
2021/12/2900.001.281.9382.00-1.21,793-0.07%
2021/12/280.481.402.181.4581.70-1.71,835-0.09%
2021/12/2700.001.580.9681.05-1.51,867-0.08%
2021/12/2400.00480.7680.45-41,902-0.21%
2021/12/2300.003.180.4080.40-3.11,900-0.16%
2021/12/221.579.90180.0079.950.51,9220.03%
2021/12/213.179.88179.9079.852.11,9190.11%
2021/12/20279.5500.0079.2521,9300.10%
2021/12/172.579.74179.9579.951.51,9240.08%
2021/12/16379.75379.8079.9501,9270.00%
2021/12/151.178.8500.0079.001.11,9730.06%
2021/12/144.678.970.379.1079.004.31,9650.22%
2021/12/132.279.8800.0079.702.21,9720.11%
2021/12/10279.901080.0080.00-81,970-0.41%
2021/12/091.279.83179.9080.250.21,9660.01%
2021/12/080.380.505.280.4180.20-4.91,958-0.25%
2021/12/07179.503.279.4879.95-2.21,937-0.11%
2021/12/060.279.46180.0079.75-0.81,943-0.04%
2021/12/030.279.90180.0079.85-0.91,943-0.04%
2021/12/022.279.8800.0079.902.21,9440.11%
2021/12/012.278.5900.0079.002.21,9670.11%
2021/11/305.178.4000.0077.905.11,9800.26%
2021/11/299.478.092.578.0777.806.91,9420.36%
2021/11/261678.6400.0078.10161,9080.84%
2021/11/2500.000.979.3179.25-0.91,842-0.05%
2021/11/244.679.3700.0079.254.61,8870.24%
2021/11/231.679.7100.0079.651.61,8990.09%
2021/11/220.180.4500.0080.300.11,9080.00%
2021/11/190.280.60180.6080.45-0.81,926-0.04%
2021/11/180.179.900.280.0080.20-0.11,918-0.01%
2021/11/17079.700.279.8579.70-0.21,935-0.01%
2021/11/160.979.620.579.6579.550.41,9760.02%
2021/11/152.180.9400.0080.902.12,0180.10%
2021/11/110.280.0000.0079.850.22,0420.01%
2021/11/1000.00280.7080.50-22,072-0.10%
2021/11/091.380.811.780.6880.75-0.42,079-0.02%
2021/11/0800.000.179.9580.05-0.12,0560.00%
2021/11/05078.9000.0079.4002,0490.00%
2021/11/041.178.521078.3078.40-8.92,036-0.44%
2021/11/03178.6500.0078.6512,0400.05%
2021/11/021.278.471.178.8778.4002,0590.00%
2021/11/01278.4000.0078.4522,0530.10%
2021/10/292.378.1700.0078.152.32,0670.11%
2021/10/281.478.6700.0078.801.42,0760.07%
2021/10/273.378.69278.9379.001.32,0900.06%
2021/10/260.278.8000.0079.000.22,0910.01%
2021/10/251.178.4000.0078.301.12,0720.05%
2021/10/222.178.49478.3378.45-1.92,110-0.09%
2021/10/2100.00279.0078.35-22,132-0.09%
2021/10/2000.000.278.6578.55-0.22,151-0.01%
2021/10/190.778.6500.0078.650.72,1540.03%
2021/10/182.178.480.178.5578.0522,1510.09%
2021/10/1500.00278.3378.35-22,155-0.09%
2021/10/140.176.3500.0076.300.12,1560.00%
2021/10/132.776.2500.0076.152.72,1720.12%
2021/10/120.976.1600.0076.500.92,1910.04%
2021/10/082.377.39177.6577.251.32,1830.06%
2021/10/073.377.72177.6577.752.32,1870.10%
2021/10/064.276.3600.0076.354.22,2080.19%
2021/10/059.375.8800.0076.409.32,1860.43%
2021/10/045.376.8400.0076.705.32,1760.24%
2021/10/01377.32577.1577.45-22,116-0.09%
2021/09/30178.4000.0078.5512,0510.05%
2021/09/298.878.5200.0078.608.82,0500.43%
2021/09/2700.00180.3580.40-12,021-0.05%
2021/09/245.480.1000.0080.205.42,0080.27%
2021/09/231.479.4200.0079.401.42,0080.07%
2021/09/2212.878.6800.0078.8012.82,0040.64%
2021/09/170.180.50580.1080.55-4.91,955-0.25%
2021/09/160.380.5700.0080.500.31,9700.02%
2021/09/150.180.8600.0080.600.11,9440.01%
2021/09/130.281.1800.0081.050.21,9790.01%
2021/09/1000.00181.3581.40-12,016-0.05%
2021/09/0900.004.280.3480.60-4.22,021-0.21%
2021/09/083.580.721081.1380.65-6.52,007-0.32%
2021/09/071.781.1900.0081.251.72,0050.09%
2021/09/06181.95481.5881.60-32,001-0.15%
2021/09/032.181.1600.0081.202.11,9780.10%
2021/09/021.380.412.280.7580.20-0.91,972-0.05%
2021/09/010.180.707.180.7880.90-71,975-0.35%
2021/08/31179.9500.0080.8011,9790.05%
2021/08/3000.001479.9080.15-141,985-0.71%
2021/08/2700.003.279.4179.50-3.21,940-0.16%
2021/08/261.578.8000.0078.751.51,9260.08%
2021/08/25377.93178.2078.3521,9000.11%
2021/08/232.477.0600.0077.052.41,8900.13%
2021/08/208.675.4800.0075.208.61,8850.46%
2021/08/194.776.01176.0075.953.71,8410.20%
2021/08/1811.177.4200.0077.7011.11,7860.62%
2021/08/173.677.4100.0077.203.61,7670.20%
2021/08/160.377.99177.7077.80-0.81,755-0.04%
2021/08/134.478.300.778.3078.103.71,7190.21%
2021/08/120.178.8500.0078.750.11,7070.01%
2021/08/111.178.99179.0079.000.11,7140.01%
2021/08/10079.6500.0079.1001,7240.00%
2021/08/092.379.08278.8079.650.31,8010.02%
2021/08/04179.70180.0580.0001,9810.00%
2021/08/0300.00279.6079.60-22,026-0.10%
2021/08/020.378.50379.3079.50-2.72,018-0.13%
2021/07/301.578.50178.4078.300.52,0090.02%
2021/07/29278.4500.0078.7022,0580.10%
2021/07/287.677.4600.0078.607.62,0690.37%
2021/07/271.778.4000.0078.351.72,0510.08%
2021/07/261.578.690.178.7078.501.42,0520.07%
2021/07/232.479.31179.2079.051.42,0230.07%
2021/07/220.179.0500.0079.150.12,0240.00%
2021/07/211.578.6600.0078.651.52,0260.08%
2021/07/203.578.8500.0078.753.52,0360.17%
2021/07/193.579.310.179.5079.503.42,0170.17%
2021/07/160.880.2200.0080.150.82,0080.04%
2021/07/15181.000.481.0581.250.61,9840.03%
2021/07/14180.55180.4080.6501,9720.00%
2021/07/13680.49180.8080.3551,9660.25%
2021/07/122.379.96179.8079.851.31,9620.06%
2021/07/095.278.8300.0078.955.21,9420.27%
2021/07/080.379.7300.0079.850.31,9030.01%
2021/07/070.780.0000.0080.000.71,9100.03%
2021/07/06280.40180.6580.4011,9160.05%
2021/07/050.380.204.180.2180.30-3.81,896-0.20%
2021/07/022.479.6600.0079.502.41,8950.13%
2021/07/01179.6000.0079.6011,8990.05%
2021/06/30079.45579.9579.90-51,935-0.26%
2021/06/29179.1500.0079.3011,9340.05%
2021/06/2800.000.178.8579.20-0.11,946-0.01%
2021/06/251.779.4300.0078.901.71,9360.09%
2021/06/240.178.85178.6078.65-0.91,927-0.05%
2021/06/2300.00178.5078.80-11,951-0.05%
2021/06/222.677.6200.0077.352.61,9440.13%
2021/06/21477.7300.0077.5041,9530.20%
2021/06/181.679.60179.5079.200.61,9160.03%
2021/06/17179.3000.0079.6011,9240.05%
2021/06/162.379.7600.0079.702.31,9580.12%
2021/06/150.379.7500.0079.800.31,9580.02%
2021/06/1100.00179.4079.40-11,966-0.05%
2021/06/091.177.84178.1077.750.11,9510.01%
2021/06/0800.001.578.7078.35-1.51,945-0.08%
2021/06/071.178.65277.6878.75-0.91,941-0.05%
2021/06/040.278.656.178.5478.60-5.91,925-0.30%
2021/06/03179.10279.1079.10-11,947-0.05%
2021/06/0200.00178.8578.85-11,980-0.05%
2021/06/0100.003.279.2279.10-3.22,010-0.16%
2021/05/310.378.85078.8078.900.22,0630.01%
2021/05/2800.00278.0078.05-22,064-0.10%
2021/05/271.276.7600.0077.001.22,0850.06%
2021/05/2600.000.277.5077.55-0.22,152-0.01%
2021/05/250.377.50177.5077.50-0.82,149-0.03%
2021/05/240.475.75275.8576.05-1.72,163-0.08%
2021/05/210.475.99176.1576.05-0.62,180-0.03%
2021/05/206.175.13175.2075.205.12,2000.23%
2021/05/193.275.71175.7575.402.22,2140.10%
2021/05/18275.7100.0075.9522,2220.09%
2021/05/176.572.4600.0072.556.52,2520.29%
2021/05/1412.374.150.274.3574.1012.12,1920.55%
2021/05/138.873.40172.2073.107.82,1780.36%
2021/05/1215.775.184.574.9375.8011.32,1130.53%
2021/05/1110.777.371777.0477.10-6.32,041-0.31%
2021/05/10380.0200.0079.4532,0100.15%
2021/05/0700.00479.4880.10-42,029-0.20%
2021/05/06178.303.278.8178.80-2.22,053-0.11%
2021/05/052.478.56578.6478.05-2.62,030-0.13%
2021/05/048.678.550.179.1578.808.52,0650.41%
2021/05/031.579.60179.3579.350.52,0670.02%
2021/04/290.281.10281.1880.75-1.82,071-0.08%
2021/04/2800.001.280.6280.55-1.22,095-0.06%
2021/04/27180.80080.9580.9012,1190.05%
2021/04/260.480.596.480.7681.00-62,139-0.28%
2021/04/2300.001.179.7779.80-1.12,141-0.05%
2021/04/221.379.2800.0079.051.32,1690.06%
2021/04/211.279.6700.0079.301.22,1870.05%
2021/04/20180.0000.0080.1512,2040.05%
2021/04/1900.00479.9080.00-42,226-0.18%
2021/04/162.179.6900.0080.002.12,2530.09%
2021/04/150.179.60179.4580.00-0.92,243-0.04%
2021/04/140.478.7800.0079.200.42,2450.02%
2021/04/1300.00479.4878.80-42,261-0.18%
2021/04/120.379.08178.7078.80-0.72,273-0.03%
2021/04/091.179.50579.3079.15-3.92,271-0.17%
2021/04/08378.931.179.2779.401.92,2750.08%
2021/04/07278.9000.0079.1022,2700.09%
2021/04/068.179.082.679.0879.005.52,2790.24%
2021/04/010.177.75277.8077.90-1.92,257-0.09%
2021/03/31277.7300.0077.3522,2530.09%
2021/03/302.377.78277.8577.950.32,2460.01%
2021/03/291.377.77277.9577.70-0.72,233-0.03%
2021/03/26476.74176.3077.2032,2390.13%
2021/03/251.176.15175.8575.850.12,2290.00%
2021/03/2414.575.7800.0075.6014.52,2170.65%
2021/03/23377.3000.0076.7032,2120.14%
2021/03/221.176.1500.0076.751.12,2320.05%
2021/03/192.576.462.576.5476.3502,2380.00%
2021/03/182.877.870.177.8077.452.72,2170.12%
2021/03/173.977.4900.0077.203.92,2120.18%
2021/03/16177.85178.0077.9002,2310.00%
2021/03/152.177.6100.0077.502.12,2220.09%
2021/03/125.277.80377.4877.602.22,2330.10%
2021/03/11577.010.377.4577.304.82,2550.21%
2021/03/10375.9200.0075.7532,2540.13%
2021/03/094.875.061875.1375.50-13.32,268-0.58%
2021/03/082.275.9900.0075.652.22,2530.10%
2021/03/052.775.8000.0075.702.72,2190.12%
2021/03/041076.2700.0076.40102,2130.45%
2021/03/0320.377.3900.0078.0020.32,1730.93%
2021/03/027.777.3800.0076.757.72,1850.35%
2021/02/2615.777.7600.0077.4515.72,1730.72%
2021/02/252.178.93079.4579.102.12,1220.10%
2021/02/248.678.7500.0078.308.62,1230.40%
2021/02/230.679.28379.0379.60-2.42,116-0.11%
2021/02/224.580.1400.0079.904.52,1110.21%
2021/02/193.179.8100.0079.953.12,0990.15%
2021/02/18180.99180.7580.7002,1030.00%
2021/02/170.180.20180.8080.80-0.92,113-0.04%
2021/02/050.777.6400.0077.600.72,0730.03%
2021/02/04276.9700.0076.8522,0590.09%
2021/02/03277.650.178.0077.401.92,0620.09%
2021/02/024.477.33277.5577.352.42,0600.12%
2021/02/011.274.9500.0075.201.22,0530.06%
2021/01/293.874.7900.0073.553.82,0430.18%
2021/01/283.174.84175.1574.902.12,0320.11%
2021/01/271.176.52177.1076.500.12,0040.01%
2021/01/265.777.34176.1076.554.71,9940.24%
2021/01/25477.94878.3078.30-41,959-0.20%
2021/01/226.379.450.179.8079.206.31,9500.32%
2021/01/211.580.172.378.2180.20-0.91,938-0.04%
2021/01/20278.051.178.0377.850.91,9200.05%
2021/01/192.576.9600.0077.502.51,8990.13%
2021/01/18475.3100.0075.6541,8880.21%
2021/01/150.876.2800.0075.550.81,8660.04%
2021/01/142.175.1400.0075.302.11,8460.11%
2021/01/1300.00175.8576.00-11,825-0.05%
2021/01/120.574.60174.1574.45-0.51,817-0.03%
2021/01/110.573.9300.0074.350.51,8090.03%
2021/01/081.173.401.273.4974.10-0.11,797-0.01%
2021/01/070.372.43172.6072.40-0.71,792-0.04%
2021/01/065.571.1400.0070.805.51,7900.31%
2021/01/059.769.9900.0070.259.71,7730.55%
2021/01/045.170.1300.0070.005.11,7770.29%
2020/12/31268.6300.0068.7521,8010.11%
2020/12/3000.001.167.6968.30-1.11,807-0.06%
2020/12/28167.4000.0067.4511,8290.05%
2020/12/240.566.5800.0066.650.51,8120.02%
2020/12/22166.95166.8066.2001,8250.00%
2020/12/17166.7000.0066.5511,8060.06%
2020/12/151.366.0100.0065.751.31,7700.07%
2020/12/1100.00266.2566.70-21,764-0.11%
2020/12/09167.5000.0067.3011,7120.06%
2020/12/0700.00166.2066.45-11,678-0.06%
2020/12/040.565.5000.0065.700.51,6470.03%
2020/12/0300.00165.0064.80-11,630-0.06%
2020/12/02464.4500.0064.8041,6130.25%
2020/12/010.164.0000.0064.150.11,6110.00%
2020/11/30164.4500.0063.6511,6040.06%
2020/11/250.764.3000.0063.950.71,5350.05%
2020/11/240.664.8200.0064.550.61,5160.04%
2020/11/19264.2800.0064.2021,4580.14%
2020/11/18164.3000.0064.5011,4370.07%
2020/11/16164.5500.0064.5011,4280.07%
2020/11/130.162.3000.0062.500.11,3930.01%
2020/11/1100.000.261.8562.15-0.21,367-0.01%
2020/11/09261.650.261.1061.751.81,3290.14%
2020/11/06160.95361.0061.00-21,312-0.15%
2020/11/0400.001260.4660.70-121,272-0.94%
2020/11/03559.5300.0059.8551,2640.40%
2020/11/026.358.94158.9059.005.31,2550.42%
2020/10/30259.05158.7558.8011,2380.08%
2020/10/291.359.2900.0059.251.31,2040.10%
2020/10/28160.1500.0059.9511,1900.08%
2020/10/260.260.7000.0060.650.21,1640.02%
2020/10/23160.601160.7560.60-101,156-0.86%
2020/10/21160.401060.7060.40-91,199-0.75%
2020/10/20160.60160.6060.5001,2170.00%
2020/10/16160.30360.1560.10-21,191-0.17%
2020/10/150.260.5000.0060.400.21,1830.01%
2020/10/13160.90260.7560.95-11,163-0.09%
2020/10/12161.20161.2061.1001,1540.00%
2020/10/0800.00160.3060.55-11,141-0.09%
2020/10/0700.00159.6559.90-11,116-0.09%
2020/10/0600.000.259.6559.55-0.21,120-0.02%
2020/09/28158.3500.0058.3011,0840.09%
2020/09/25157.4500.0057.4511,0850.09%
2020/09/24457.5100.0057.4541,0730.37%
2020/09/23158.6000.0058.7511,0480.10%
2020/09/22558.91259.2558.9031,0410.29%
2020/09/1800.00160.0560.00-11,035-0.10%
2020/09/1600.00560.7760.70-51,027-0.49%
2020/09/150.459.9000.0059.900.41,0010.04%
2020/09/140.759.5500.0059.550.71,0010.07%
2020/09/09257.9000.0058.6021,0050.20%
2020/09/0300.00559.0559.05-51,014-0.49%
2020/09/02158.7600.0058.9011,0170.10%
2020/09/0100.00158.5558.95-11,043-0.10%
2020/08/3100.00158.9558.55-11,054-0.09%
2020/08/2800.00259.1359.25-21,072-0.19%
2020/08/2700.00260.4059.70-21,078-0.19%
2020/08/26159.5000.0059.7011,0710.09%
2020/08/25159.4500.0059.3011,0750.09%
2020/08/20857.84358.5757.8051,0770.46%
2020/08/193.259.7700.0059.603.21,0590.30%
2020/08/18160.2000.0060.0511,0620.09%
2020/08/171.160.39260.0560.35-0.91,080-0.08%
2020/08/141.159.74159.7559.700.11,0770.01%
2020/08/13159.70159.7559.7501,0760.00%
2020/08/12259.30159.2059.1011,0730.09%
2020/08/1100.00160.3559.95-11,086-0.09%
2020/08/10160.35160.3560.3501,0880.00%
2020/08/07760.1500.0059.8571,0950.64%
2020/08/0600.00360.2260.25-31,097-0.27%
2020/08/0300.00159.0558.40-11,126-0.09%
2020/07/310.259.25159.5059.30-0.81,132-0.07%
2020/07/30359.3700.0059.5031,1580.26%
2020/07/2900.00258.7858.55-21,164-0.17%
2020/07/28761.091461.3059.10-71,180-0.59%
2020/07/27158.80258.8858.95-11,155-0.09%
2020/07/2400.00356.8556.20-31,130-0.27%
2020/07/231156.11256.1056.4091,1080.81%
2020/07/22956.30156.3556.4581,1120.72%
2020/07/21355.53255.9556.3011,1190.09%
2020/07/200.455.40155.3555.50-0.61,111-0.06%
2020/07/1500.00155.7055.40-11,109-0.09%
2020/07/1400.00354.7755.20-31,098-0.27%
2020/07/1300.00254.7054.80-21,100-0.18%
2020/07/10154.2000.0054.0511,0820.09%
2020/07/0900.00154.4054.40-11,079-0.09%
2020/07/08154.20154.3054.3501,0760.00%
2020/07/0600.00353.5353.75-31,066-0.28%
2020/07/03152.70452.6052.80-31,049-0.29%
2020/07/0200.00452.0052.20-41,059-0.38%
2020/06/30151.2000.0051.3511,0920.09%
2020/06/29350.9700.0051.0031,0970.27%
2020/06/24151.4500.0051.4011,0910.09%
2020/06/18150.8000.0050.8511,1410.09%
2020/06/1600.00150.9050.90-11,160-0.09%
2020/06/111.551.58150.8050.850.51,1610.04%
2020/06/09651.14750.8951.20-11,199-0.08%
2020/06/08150.9500.0051.0011,2250.08%
2020/06/0300.00149.4049.71-11,223-0.08%
2020/06/0200.00148.9048.90-11,223-0.08%
2020/05/29147.7900.0048.2311,2220.08%
2020/05/2800.00148.4248.00-11,226-0.08%
2020/05/22247.6800.0047.5621,2430.16%
2020/05/21248.3500.0048.3721,2320.16%
2020/05/20147.9500.0047.9511,2300.08%
2020/05/1900.00148.0047.95-11,230-0.08%
2020/05/18147.5400.0047.5011,2310.08%
2020/05/14447.8100.0047.7041,2250.33%
2020/05/13248.21248.1048.2501,2180.00%
2020/05/12148.2000.0048.1011,2160.08%
2020/05/11248.8300.0048.7221,2000.17%
2020/05/06247.7500.0047.7421,1700.17%
2020/05/05147.9700.0047.7811,1470.09%
2020/05/04747.5100.0047.7071,1410.61%
2020/04/28147.1200.0047.2311,1330.09%
2020/04/1700.00347.7347.63-31,114-0.27%
2020/04/15146.58246.5746.50-11,109-0.09%
2020/04/1400.001146.0846.27-111,112-0.99%
2020/04/08144.90245.2045.50-11,112-0.09%
2020/04/0700.00544.7044.82-51,111-0.45%
2020/04/06244.0000.0043.9521,1090.18%
2020/04/01543.7700.0043.5451,0830.46%
2020/03/311143.8700.0043.54111,0791.02%
2020/03/27244.2000.0043.9021,0690.19%
2020/03/26144.0500.0044.2111,0480.10%
2020/03/2500.00243.8643.80-21,033-0.19%
2020/03/2400.00142.1042.57-11,021-0.10%
2020/03/23240.8700.0040.8021,0170.20%
2020/03/20641.6300.0042.0061,0150.59%
2020/03/19140.30840.5339.61-71,006-0.70%
2020/03/18642.3600.0041.5569970.60%
2020/03/16145.40244.8344.10-1995-0.10%
2020/03/13744.555.543.6945.881.59740.15%
2020/03/121047.4300.0047.00109381.07%
2020/03/10148.8300.0049.2418990.11%
2020/03/09249.4800.0049.5528790.23%
2020/03/03150.8000.0050.8018470.12%
2020/03/02550.0100.0050.1558400.60%
2020/02/2400.00151.6551.70-1818-0.12%
2020/02/20352.65252.4052.5018280.12%
2020/02/1900.00352.3352.60-3833-0.36%
2020/02/18352.3700.0052.1538350.36%
2020/02/17152.7000.0052.8018260.12%
2020/02/13153.25253.2553.10-1827-0.12%
2020/02/12152.9500.0053.0518320.12%
2020/02/041.451.8100.0051.851.48520.16%
2020/02/03250.5300.0050.9028560.23%
2020/01/31151.8500.0051.5018540.12%
2020/01/20154.10354.0554.05-2812-0.25%
2020/01/16153.8000.0053.9018140.12%
2020/01/15154.6000.0054.1518200.12%
2020/01/1400.00254.6354.60-2811-0.25%
2020/01/1300.00754.2554.20-7811-0.86%
2020/01/1000.00153.8053.85-1807-0.12%
2020/01/0900.00153.7053.75-1812-0.12%
2020/01/0800.00153.0053.00-1825-0.12%
2020/01/0200.00154.1054.10-1806-0.12%
2019/12/20253.7500.0053.7027990.25%
2019/12/1900.00254.0854.00-2801-0.25%
2019/12/160.153.55453.6053.55-3.9799-0.49%
2019/12/1300.00453.7853.60-4795-0.50%
2019/12/06951.8300.0051.5097841.15%
2019/12/0518351.49451.4851.5017977523.07% 大買/鉅額交易
2019/12/03150.9500.0050.9517800.13%
2019/11/29250.9300.0050.8527840.25%
2019/11/252.651.4100.0051.352.67730.34%
2019/11/22551.4000.0051.3557670.65%
2019/11/21351.2300.0051.5537670.39%
2019/11/20751.8400.0051.7577480.94%
2019/11/18252.5000.0052.6527120.28%
2019/11/1300.00751.9051.90-7683-1.02%
2019/11/12151.9500.0052.1516770.15%
2019/11/11351.9700.0051.6536660.45%
2019/11/0700.000.552.6552.65-0.5641-0.08%
2019/11/06252.7300.0052.9026260.32%
2019/11/0400.00351.8552.45-3607-0.49%
2019/10/31351.3200.0051.1536020.50%
2019/10/2500.00150.3050.35-1556-0.18%
2019/10/2300.00749.9549.95-7540-1.29%
2019/10/180.549.5800.0049.640.55110.10%
2019/10/17149.6900.0049.6715050.20%
2019/10/16249.6600.0049.7524870.41%
2019/10/1400.00349.2049.23-3468-0.64%
2019/10/0900.00148.5848.47-1461-0.22%
2019/10/0800.00848.7948.81-8458-1.74%
2019/10/01248.23148.2948.4214360.23%
2019/09/25247.4200.0047.4424130.48%
2019/09/20147.6700.0047.7213900.26%
2019/09/17147.5200.0047.5213650.27%
2019/09/11147.1000.0047.1213390.29%
2019/09/10147.2400.0047.0213310.30%
2019/09/0500.00246.7946.88-2303-0.66%
2019/09/04146.3700.0046.4912920.34%
2019/08/28245.6000.0045.6222480.80%
2019/08/26445.2900.0045.3542351.70%
2019/08/231945.9600.0045.90192228.52%
2019/08/22146.0000.0045.8912230.45%
2019/08/21245.9400.0045.9122230.89%
2019/08/15245.06145.0645.0912300.43%
2019/08/12345.8000.0045.7332311.30%
2019/08/07945.4500.0045.3592343.84%
2019/08/06245.4900.0045.5122300.87%
2019/08/01146.7800.0046.8012060.48%
2019/07/23147.6000.0047.4012000.50%
2019/07/15147.3400.0047.5111840.54%
2019/07/11247.2000.0047.4021771.13%
2019/07/0100.00147.0047.18-1154-0.65%
2019/05/29143.8500.0043.7011200.83%
2019/05/24143.9800.0043.9811140.87%
2019/05/23144.0100.0043.8311120.89%
2019/04/23147.5400.0047.541741.34%
2019/04/22147.5200.0047.431741.34%
2019/04/18247.4100.0047.362732.73%
2019/04/10146.6000.0046.601711.40%
2019/04/090.546.3500.0046.650.5700.70%
2019/03/27345.2800.0045.193674.48%
2019/03/2100.001045.1545.15-1065-15.23%
2019/01/2100.001042.5442.64-1065-15.31%
2019/01/1800.00242.4942.20-265-3.04%
2019/01/17742.1100.0042.1176510.65%
2019/01/04539.9700.0040.025657.68%
2018/12/0700.00142.0542.05-169-1.44%
2018/11/271043.9000.0044.08106614.96%
2018/11/26144.5000.0044.341611.63%
2018/11/2200.000.344.4244.42-0.359-0.49%
2018/06/120.348.3000.0048.370.3221.28%
2018/02/2600.00148.3548.42-116-6.03%
富邦台50 相關文章
富邦台50 相關影音