富邦台50 (006208)-中國信託-文心券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市0.00%
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	118.13	56.7	118.10	118.40	-48.7	11,578	-0.42%
2025/01/20	17.3	116.52	19.4	116.26	116.55	-2	11,614	-0.02%
2025/01/17	15.5	115.06	0	0.00	115.30	15.5	11,581	0.13%
2025/01/16	49.6	114.83	11	115.06	114.80	38.6	11,624	0.33%
2025/01/15	50.9	112.77	27.7	112.62	112.75	23.1	11,547	0.20%
2025/01/14	52.5	113.23	10.1	113.32	113.25	42.5	11,416	0.37%
2025/01/13	104.1	113.20	45.6	112.92	112.80	58.5	11,535	0.51%	大買/
2025/01/10	42.9	115.09	1.3	114.95	115.15	41.6	11,193	0.37%
2025/01/09	32.2	115.93	2.4	116.22	115.50	29.7	11,301	0.26%
2025/01/08	12.4	117.14	1.5	117.15	116.80	10.9	11,297	0.10%
2025/01/07	6.5	118.80	45	118.98	118.25	-38.5	11,346	-0.34%
2025/01/06	33	116.59	40.5	116.60	117.00	-7.5	11,216	-0.07%
2025/01/03	13.6	113.91	4	113.89	113.50	9.6	11,014	0.09%
2025/01/02	35.3	112.98	1.3	112.79	112.80	34	11,072	0.31%
2024/12/31	10.7	113.96	0	0.00	114.10	10.7	10,948	0.10%
2024/12/30	16.3	115.02	0.6	115.16	114.95	15.6	10,950	0.14%
2024/12/27	2.1	114.94	16.7	115.16	115.30	-14.6	10,953	-0.13%
2024/12/26	2.4	114.97	4.4	115.00	115.00	-2	11,057	-0.02%
2024/12/25	11	114.76	12.6	114.97	114.90	-1.5	11,082	-0.01%
2024/12/24	1.9	114.70	11	114.92	114.55	-9.1	11,146	-0.08%
2024/12/23	10.3	113.69	9.8	114.01	114.30	0.5	11,122	0.00%
2024/12/20	50.1	112.06	3.4	112.30	111.90	46.7	11,067	0.42%
2024/12/19	57.9	112.82	0.6	112.73	113.10	57.3	10,930	0.52%
2024/12/18	11.6	114.11	3.7	114.02	114.40	7.9	10,778	0.07%
2024/12/17	8.8	114.34	7.5	114.65	114.20	1.3	10,747	0.01%
2024/12/16	11.3	114.38	9.4	114.23	113.75	1.9	10,720	0.02%
2024/12/13	5.4	113.04	8.6	112.94	113.45	-3.2	10,664	-0.03%
2024/12/12	14.6	113.09	2.2	113.39	113.15	12.4	10,658	0.12%
2024/12/11	21.9	112.13	15.8	112.28	111.90	6.1	10,667	0.06%
2024/12/10	11.1	113.53	25.1	113.46	113.10	-14	10,589	-0.13%
2024/12/09	10.9	113.78	7.1	113.83	113.60	3.8	10,579	0.04%
2024/12/06	6.5	113.58	5.2	113.62	113.50	1.4	10,734	0.01%
2024/12/05	4.6	114.02	2.2	113.88	113.85	2.3	10,691	0.02%
2024/12/04	5.9	112.87	2.7	113.05	113.35	3.2	10,684	0.03%
2024/12/03	6	112.68	56.7	112.83	112.45	-50.7	11,078	-0.46%
2024/12/02	16	110.52	4.4	110.49	111.15	11.7	10,994	0.11%
2024/11/29	49	108.19	11	107.86	108.25	38.1	10,961	0.35%
2024/11/28	27.1	108.26	0.2	108.40	108.30	26.9	10,863	0.25%
2024/11/27	39.4	109.21	9	108.70	108.55	30.4	10,731	0.28%
2024/11/26	46.9	109.96	3.1	110.30	109.90	43.8	10,553	0.42%
2024/11/25	21.2	112.20	0.4	112.32	111.45	20.8	10,340	0.20%
2024/11/22	2.4	111.76	2	111.80	111.65	0.4	10,249	0.00%
2024/11/21	66.2	109.84	7	109.90	109.90	59.2	10,190	0.58%
2024/11/20	32.7	111.27	0.3	111.55	111.20	32.4	9,985	0.32%
2024/11/19	24.4	110.98	7.4	110.78	111.45	17	9,886	0.17%
2024/11/18	57	110.47	0.1	110.70	110.40	56.9	9,827	0.58%
2024/11/15	15.8	112.55	2.3	112.56	112.30	13.5	9,634	0.14%
2024/11/14	38.6	112.07	9.1	111.70	112.05	29.5	9,645	0.31%
2024/11/13	27.4	113.26	2	113.27	112.95	25.4	9,527	0.27%
2024/11/12	51.6	114.18	24.5	114.49	113.70	27.1	9,466	0.29%
2024/11/11	43.8	115.68	63	115.61	116.45	-19.2	9,175	-0.21%
2024/11/08	14.1	116.59	100.4	116.59	116.45	-86.2	9,110	-0.95%
2024/11/07	39.3	115.46	24.1	115.44	115.40	15.2	9,082	0.17%
2024/11/06	19.6	114.47	12.4	114.43	114.40	7.2	9,107	0.08%
2024/11/05	15	112.57	9.4	113.18	113.45	5.7	9,116	0.06%
2024/11/04	8.8	112.88	55.1	112.35	113.15	-46.3	9,670	-0.48%
2024/11/01	64.8	110.59	0.5	110.97	111.65	64.3	10,361	0.62%
2024/10/30	13.5	113.42	3	113.45	112.20	10.5	10,343	0.10%
2024/10/29	88.9	112.37	51	112.17	112.75	37.9	10,200	0.37%
2024/10/28	22.4	115.40	2.8	115.31	114.85	19.6	9,871	0.20%
2024/10/25	23.9	114.94	60	114.88	115.00	-36.1	9,774	-0.37%
2024/10/24	41.3	114.73	1.3	114.92	114.20	40	9,829	0.41%
2024/10/23	20.9	114.96	1.4	115.09	114.90	19.5	10,013	0.19%
2024/10/22	65.8	115.35	5	115.31	115.60	60.8	9,970	0.61%
2024/10/21	95.3	116.58	15	116.78	116.20	80.3	10,117	0.79%
2024/10/18	14	116.15	34.5	116.70	115.90	-20.5	10,179	-0.20%
2024/10/17	35.9	113.01	1.4	113.19	113.20	34.4	10,167	0.34%
2024/10/16	46.4	113.21	15	113.95	113.15	31.4	10,213	0.31%
2024/10/15	18.8	114.45	15.7	114.57	114.95	3.1	10,226	0.03%
2024/10/14	11.9	112.46	8.3	112.96	112.80	3.6	10,279	0.04%
2024/10/11	19.4	112.53	6.4	112.60	112.65	13	10,434	0.12%
2024/10/09	27.5	111.15	3.7	111.05	110.75	23.8	10,529	0.23%
2024/10/08	14	109.33	4.1	109.40	109.45	9.9	10,581	0.09%
2024/10/07	18.1	109.65	11.9	109.50	109.95	6.1	10,697	0.06%
2024/10/04	16.6	107.62	0.3	108.20	107.50	16.4	10,753	0.15%
2024/10/01	20.2	107.57	7.6	107.56	107.50	12.6	10,757	0.12%
2024/09/30	41.9	108.03	2	107.65	107.50	39.9	10,782	0.37%
2024/09/27	2.7	111.50	7.3	110.69	110.30	-4.6	10,667	-0.04%
2024/09/26	27.6	110.59	16.2	110.50	110.55	11.4	10,649	0.11%
2024/09/25	27.2	109.55	25.3	109.62	109.80	1.9	10,615	0.02%
2024/09/24	19.5	107.29	9.2	107.64	108.05	10.3	10,587	0.10%
2024/09/23	24	107.02	9.4	107.01	107.00	14.6	10,575	0.14%
2024/09/20	16	107.04	5.3	106.98	106.60	10.7	10,658	0.10%
2024/09/19	4.5	103.80	15.8	105.06	105.35	-11.3	10,663	-0.11%
2024/09/18	11.6	104.07	10	104.30	103.90	1.6	10,745	0.02%
2024/09/16	11.2	104.73	12.4	104.70	104.80	-1.1	10,884	-0.01%
2024/09/13	1.6	104.18	11.4	104.49	104.40	-9.8	10,913	-0.09%
2024/09/12	18.7	103.34	18.1	103.77	104.00	0.6	11,043	0.01%
2024/09/11	11.4	100.57	13.4	100.73	100.30	-2	11,020	-0.02%
2024/09/10	13.9	100.76	4	101.03	100.55	9.9	11,023	0.09%
2024/09/09	42.3	100.06	3.7	100.23	100.50	38.6	11,012	0.35%
2024/09/06	15.4	101.82	3.1	101.76	102.15	12.3	10,891	0.11%
2024/09/05	14.2	101.57	4.3	101.85	100.75	10	10,885	0.09%
2024/09/04	78.4	100.69	3.2	101.28	100.30	75.2	10,870	0.69%
2024/09/03	3.6	105.46	6.3	105.46	105.35	-2.7	10,421	-0.03%
2024/09/02	16.3	106.00	4.5	106.06	105.65	11.8	10,511	0.11%
2024/08/30	1.5	106.15	5.3	105.92	105.75	-3.8	10,501	-0.04%
2024/08/29	8.7	105.16	4.3	105.77	105.75	4.4	10,531	0.04%
2024/08/28	1.4	105.75	22	106.20	106.95	-20.6	10,552	-0.20%
2024/08/27	5.7	105.39	1	105.15	105.50	4.7	10,620	0.04%
2024/08/26	16.1	106.91	1.3	106.31	105.90	14.9	10,700	0.14%
2024/08/23	6.4	105.37	2.2	105.76	105.95	4.2	10,686	0.04%
2024/08/22	13	105.81	2.2	106.15	105.80	10.8	10,686	0.10%
2024/08/21	5.4	106.64	1.2	106.35	106.25	4.2	10,735	0.04%
2024/08/20	19.6	107.90	9.4	107.71	107.50	10.2	10,704	0.10%
2024/08/19	6.3	107.43	4.1	107.77	107.45	2.2	10,708	0.02%
2024/08/16	22.6	107.14	19	107.18	107.35	3.6	10,691	0.03%
2024/08/15	5.8	105.89	7.3	105.28	105.05	-1.6	10,570	-0.01%
2024/08/14	12.4	105.93	4.7	105.79	105.65	7.7	10,542	0.07%
2024/08/13	3.8	104.55	2.6	104.70	104.40	1.3	10,450	0.01%
2024/08/12	24.4	104.29	44.1	104.30	104.05	-19.6	10,483	-0.19%
2024/08/09	17.9	102.86	20.8	102.89	102.70	-2.9	10,414	-0.03%
2024/08/08	31.4	99.79	3	100.00	99.70	28.4	10,305	0.28%
2024/08/07	31.1	100.36	38.8	99.73	101.50	-7.8	10,133	-0.08%
2024/08/06	82.8	97.77	40.3	97.55	97.55	42.5	9,904	0.43%
2024/08/05	131.2	95.62	30.8	95.39	93.70	100.5	9,204	1.09%	大買/
2024/08/02	49.7	103.31	8.1	103.44	102.40	41.6	8,399	0.50%
2024/08/01	48.6	107.80	13	107.27	107.55	35.6	8,098	0.44%
2024/07/31	3.8	105.36	1	104.80	105.65	2.8	8,067	0.04%
2024/07/30	8	104.43	2.1	104.19	105.75	5.9	7,999	0.07%
2024/07/29	11.3	106.19	24	106.13	105.65	-12.7	7,888	-0.16%
2024/07/26	70.2	104.69	29.9	104.40	104.80	40.3	7,797	0.52%
2024/07/23	30.8	107.90	7	107.89	108.65	23.8	7,506	0.32%
2024/07/22	37.3	106.40	39.2	106.31	105.60	-1.9	7,418	-0.03%
2024/07/19	40	109.60	11.3	109.86	109.00	28.7	7,158	0.40%
2024/07/18	33	111.20	16.5	110.74	111.40	16.6	7,025	0.24%
2024/07/17	26.3	114.43	23.7	114.17	113.70	2.6	6,827	0.04%
2024/07/16	18.8	115.44	9	115.16	115.20	9.9	6,763	0.15%
2024/07/15	72.7	116.05	1.8	115.64	115.40	70.9	6,867	1.03%
2024/07/12	68.7	115.99	17	116.03	115.60	51.7	6,717	0.77%
2024/07/11	13.3	118.28	7.2	118.78	118.90	6.1	6,424	0.09%
2024/07/10	21.1	115.43	0.1	115.75	116.25	21	6,401	0.33%
2024/07/09	23.1	116.03	4	115.62	115.75	19.1	6,331	0.30%
2024/07/08	18.4	115.16	20.6	115.19	115.60	-2.2	6,095	-0.04%
2024/07/05	4.9	112.83	5.1	112.51	112.40	-0.3	5,930	0.00%
2024/07/04	32.9	112.17	6.4	112.27	112.65	26.6	5,861	0.45%
2024/07/03	31.9	109.75	4.7	109.57	109.85	27.1	5,786	0.47%
2024/07/02	4.9	108.78	10	109.24	108.60	-5.1	5,778	-0.09%
2024/07/01	16.9	109.68	1.4	109.85	109.40	15.5	5,742	0.27%
2024/06/28	12.6	109.22	0.4	109.45	109.20	12.2	5,683	0.21%
2024/06/27	5.1	108.00	20.5	108.03	108.25	-15.4	5,643	-0.27%
2024/06/26	15.1	108.60	6.1	108.45	108.45	9	5,603	0.16%
2024/06/25	15.6	107.07	13.5	106.63	107.45	2.1	5,500	0.04%
2024/06/24	15.7	108.20	4.6	107.71	107.60	11.1	5,438	0.20%
2024/06/21	6.1	109.93	17.6	109.64	110.00	-11.5	5,394	-0.21%
2024/06/20	9.5	110.43	4.6	110.52	110.85	4.9	5,241	0.09%
2024/06/19	18.9	109.44	7.7	109.38	110.25	11.2	5,197	0.22%
2024/06/18	12	106.96	6.9	106.99	106.95	5	5,075	0.10%
2024/06/17	9.7	105.44	18.3	105.05	105.20	-8.6	5,053	-0.17%
2024/06/14	25.3	104.69	15.3	104.20	105.25	9.9	5,020	0.20%
2024/06/13	15.5	104.67	14.8	105.15	104.55	0.6	5,016	0.01%
2024/06/12	2.5	101.95	3	102.60	103.15	-0.5	4,939	-0.01%
2024/06/11	6.9	101.62	3.5	101.61	101.30	3.4	4,892	0.07%
2024/06/07	4.9	101.29	0.1	101.45	101.05	4.8	4,879	0.10%
2024/06/06	14.6	101.91	2.8	101.65	101.80	11.8	4,885	0.24%
2024/06/05	4	98.21	0.5	98.11	98.75	3.6	4,818	0.07%
2024/06/04	14.9	97.96	0.8	98.06	97.80	14.2	4,910	0.29%
2024/06/03	11.1	98.80	0.2	98.64	99.15	10.9	4,911	0.22%
2024/05/31	18	98.13	0	0.00	97.50	18	4,916	0.37%
2024/05/30	19	98.60	0	0.00	98.30	19	4,867	0.39%
2024/05/29	16.5	100.37	0	0.00	100.05	16.5	4,825	0.34%
2024/05/28	2.5	101.19	1.5	101.15	101.15	1	4,799	0.02%
2024/05/27	7.6	101.09	14	101.25	101.10	-6.4	4,786	-0.13%
2024/05/24	7.6	99.80	26	99.72	99.90	-18.4	4,750	-0.39%
2024/05/23	14.4	99.83	1.7	100.10	100.20	12.7	4,760	0.27%
2024/05/22	1.5	99.18	9.7	98.38	99.50	-8.3	4,755	-0.17%
2024/05/21	10.5	97.55	1	97.60	97.60	9.5	4,764	0.20%
2024/05/20	20	97.62	13.9	97.55	97.65	6.1	4,755	0.13%
2024/05/17	1.2	98.02	3.8	97.87	97.80	-2.6	4,722	-0.06%
2024/05/16	6	98.81	12.7	98.89	98.10	-6.7	4,727	-0.14%
2024/05/15	9.8	97.57	10.3	97.45	97.50	-0.5	4,678	-0.01%
2024/05/14	2	95.55	3.8	95.61	96.15	-1.8	4,810	-0.04%
2024/05/13	9.5	95.58	5	95.80	95.40	4.5	4,823	0.09%
2024/05/10	3.6	94.61	1.1	94.79	94.75	2.5	4,796	0.05%
2024/05/09	2.5	94.24	2	94.40	94.00	0.5	4,812	0.01%
2024/05/08	7.3	93.85	0.1	94.00	94.10	7.2	4,838	0.15%
2024/05/07	3.1	93.76	4.1	93.62	93.75	-1	4,857	-0.02%
2024/05/06	3.6	93.31	13.2	93.27	93.30	-9.6	4,862	-0.20%
2024/05/03	6.5	92.43	2	92.20	92.00	4.5	4,918	0.09%
2024/05/02	5.2	91.81	2.4	91.69	91.50	2.7	4,990	0.05%
2024/04/30	1.8	93.04	0.1	92.80	92.70	1.7	4,979	0.03%
2024/04/29	19.1	92.73	1.2	92.81	92.75	17.9	5,011	0.36%
2024/04/26	8.2	91.52	3	91.47	91.35	5.2	5,032	0.10%
2024/04/25	7.3	90.16	2	90.33	89.95	5.3	5,118	0.10%
2024/04/24	7.8	90.99	1	91.40	91.40	6.8	5,098	0.13%
2024/04/23	10.4	88.96	2.5	88.96	88.75	7.9	5,117	0.16%
2024/04/22	23	88.31	6.7	88.22	88.00	16.3	5,169	0.32%
2024/04/19	59.4	89.11	7.1	89.39	88.50	52.4	5,100	1.03%
2024/04/18	0.8	91.89	2.2	91.51	93.05	-1.4	4,769	-0.03%
2024/04/17	5.4	91.85	2.4	92.43	92.35	2.9	4,744	0.06%
2024/04/16	30.4	91.49	10.3	91.60	91.30	20.1	4,738	0.42%
2024/04/15	11.8	93.76	10	93.67	93.80	1.8	4,550	0.04%
2024/04/12	5.2	94.96	0.1	94.95	94.80	5.1	4,512	0.11%
2024/04/11	1.4	94.88	0	0.00	94.95	1.4	4,506	0.03%
2024/04/10	6.5	95.62	1	95.43	95.35	5.4	4,487	0.12%
2024/04/09	1.4	94.18	13	94.58	95.45	-11.6	4,544	-0.26%
2024/04/08	6.6	93.06	8	93.31	93.10	-1.4	4,524	-0.03%
2024/04/03	5.8	92.74	4	92.50	92.80	1.8	4,477	0.04%
2024/04/02	3.5	93.12	16.5	92.97	93.20	-13	4,493	-0.29%
2024/04/01	9.3	92.38	2.5	92.41	91.85	6.8	4,547	0.15%
2024/03/29	1.4	92.14	1.3	91.96	92.25	0.1	4,575	0.00%
2024/03/28	2.6	91.79	6.1	91.70	91.80	-3.5	4,578	-0.08%
2024/03/27	4.5	92.09	4	91.95	92.25	0.5	4,582	0.01%
2024/03/26	5.3	92.30	1.1	92.44	92.20	4.2	4,540	0.09%
2024/03/25	20.1	92.31	8.4	92.15	92.10	11.7	4,469	0.26%
2024/03/22	12.1	91.95	2	92.17	92.05	10	4,456	0.22%
2024/03/21	2.9	91.44	24.6	91.97	92.00	-21.7	4,466	-0.49%
2024/03/20	3.2	90.53	0.3	90.70	89.90	2.9	4,510	0.06%
2024/03/19	3.2	89.82	0.5	90.00	90.30	2.7	4,563	0.06%
2024/03/18	7.2	90.03	1.3	89.80	90.30	5.9	4,537	0.13%
2024/03/15	10	90.05	5	90.08	89.80	5	4,479	0.11%
2024/03/14	13.1	90.54	4	90.29	90.55	9.1	4,454	0.20%
2024/03/13	1.2	90.92	19	90.80	90.80	-17.8	4,437	-0.40%
2024/03/12	6.1	89.32	1.5	89.16	90.20	4.6	4,381	0.10%
2024/03/11	21.7	89.31	1.1	89.26	89.30	20.6	4,392	0.47%
2024/03/08	6.7	90.57	6.2	90.55	90.10	0.5	4,354	0.01%
2024/03/07	8.4	89.03	14.7	88.52	88.95	-6.2	4,224	-0.15%
2024/03/06	13.6	86.76	15	86.57	87.15	-1.4	4,156	-0.03%
2024/03/05	2.8	86.44	2.5	86.46	86.65	0.2	4,062	0.01%
2024/03/04	3.9	85.26	6	85.45	85.85	-2.1	4,018	-0.05%
2024/03/01	6.2	83.93	0.8	84.10	83.70	5.4	3,957	0.14%
2024/02/29	4.9	83.53	2.4	83.65	83.95	2.5	3,981	0.06%
2024/02/27	4.8	83.92	3.4	83.54	83.85	1.4	3,951	0.03%
2024/02/26	9.8	83.88	1.4	84.16	84.15	8.4	3,918	0.21%
2024/02/23	2.1	83.99	2	83.88	83.90	0.1	3,885	0.00%
2024/02/22	2.9	83.15	4.5	83.11	83.35	-1.7	3,890	-0.04%
2024/02/21	2.8	82.51	2.4	82.50	82.40	0.4	3,872	0.01%
2024/02/20	1.6	82.58	4	82.75	82.70	-2.4	3,902	-0.06%
2024/02/19	4.9	82.34	1.1	82.30	82.40	3.8	3,917	0.10%
2024/02/16	9.6	82.59	2.7	82.72	82.50	6.9	3,952	0.17%
2024/02/15	34.7	82.79	23.9	82.83	82.95	10.8	3,934	0.27%
2024/02/05	4.8	79.41	27.1	79.30	79.55	-22.2	3,831	-0.58%
2024/02/02	5.6	78.83	3.7	78.90	78.95	1.9	3,825	0.05%
2024/02/01	7.1	78.22	1	78.15	78.45	6.1	3,836	0.16%