• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▲7.9
  • 漲幅
    +3.40%
  • 成交量
    5,345張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228.1238.726.3239.57240.401.86,3030.03%
2024/11/2117.1232.3916231.60232.501.16,3320.02%
2024/11/2024.1239.5300.00236.2024.16,3290.38%
2024/11/192.1234.274234.00238.40-1.96,318-0.03%
2024/11/180.8233.335236.05232.10-4.26,303-0.07%
2024/11/150.2237.9713238.78238.00-12.96,275-0.20%
2024/11/149.7235.153235.50234.106.76,3190.11%
2024/11/135.4239.5390240.06238.50-84.66,264-1.35%
2024/11/1222243.190.1245.65239.7021.96,3310.35%
2024/11/1122.2249.754.1252.45253.6518.16,2540.29%
2024/11/0829.6254.8124.2255.07254.155.46,2670.09%
2024/11/0714.2248.775.8251.59251.658.46,3660.13%
2024/11/064.2246.6312246.57246.75-7.86,420-0.12%
2024/11/055.1241.1712243.06243.00-6.96,531-0.11%
2024/11/0412.1238.4910.2240.56241.951.86,9150.03%
2024/11/0118.8232.317229.30236.6511.87,3770.16%
2024/10/304.1240.891243.10239.053.17,5000.04%
2024/10/299238.640.6240.05240.008.47,5490.11%
2024/10/284.1252.0500.00248.354.17,4130.05%
2024/10/252248.5000.00250.5027,4490.03%
2024/10/243.1248.3410.2249.05246.90-7.17,499-0.09%
2024/10/239.4250.512249.65249.707.47,5870.10%
2024/10/225252.220.2252.00253.504.87,6130.06%
2024/10/217.3256.614.3257.32254.2037,7640.04%
2024/10/183.1254.7316.9256.81253.90-13.87,866-0.18%
2024/10/171.7244.226245.45245.10-4.47,807-0.06%
2024/10/1616.2242.956.8241.30243.509.47,8200.12%
2024/10/152.1249.3343.1249.36249.40-41.17,771-0.53%
2024/10/146242.0910.1242.61243.05-4.17,732-0.05%
2024/10/117241.974.2241.63241.552.87,8000.04%
2024/10/093239.2412.4238.85236.00-9.47,784-0.12%
2024/10/085.3233.685234.04233.900.37,7660.00%
2024/10/0714.3235.816.3236.25238.208.17,7990.10%
2024/10/043.1230.8912.9229.93228.10-9.87,743-0.13%
2024/10/019.7230.191230.45230.008.77,7120.11%
2024/09/305.4231.801.4236.25228.953.97,7130.05%
2024/09/277.2244.4016242.94241.50-8.87,539-0.12%
2024/09/2616.2242.6312.5241.78241.803.77,5110.05%
2024/09/258238.672238.88239.2067,4950.08%
2024/09/247228.547.7230.54232.25-0.77,453-0.01%
2024/09/2300.005229.46229.20-57,411-0.07%
2024/09/2013.1228.292.6228.41226.0510.57,4350.14%
2024/09/191.6220.748.3219.11223.35-6.77,418-0.09%
2024/09/1811217.7900.00216.05117,4270.15%
2024/09/168219.231.3218.63219.606.77,4160.09%
2024/09/131.1216.316.2217.54218.70-5.17,404-0.07%
2024/09/124.3214.028.1213.07216.75-3.87,409-0.05%
2024/09/112.5203.711204.05202.701.57,2770.02%
2024/09/101.4204.2216206.24204.15-14.67,232-0.20%
2024/09/0941.6202.1518.1203.37205.0523.67,1290.33%
2024/09/068.1209.008.2210.33210.65-0.17,0040.00%
2024/09/055.6208.059209.31205.65-3.56,938-0.05%
2024/09/0431.9206.237206.57203.5524.96,8670.36%
2024/09/032229.0300.00225.2526,5890.03%
2024/09/023.1229.022230.05228.001.16,6090.02%
2024/08/302229.601.4230.39229.900.66,5800.01%
2024/08/292.2225.193224.40227.45-0.86,594-0.01%
2024/08/280230.752231.15231.70-26,535-0.03%
2024/08/271.3225.293224.65227.30-1.86,524-0.03%
2024/08/267.7230.872232.25227.505.76,5400.09%
2024/08/230.7226.545.6222.38226.65-4.96,492-0.08%
2024/08/224.1225.2200.00225.504.16,4100.06%
2024/08/211.7228.064228.88228.45-2.36,389-0.04%
2024/08/209.3233.546.1232.55231.503.26,3500.05%
2024/08/192232.254.3231.91230.80-2.36,310-0.04%
2024/08/169.6230.4514.1231.11230.90-4.56,276-0.07%
2024/08/150.5221.826.1222.62221.20-5.66,187-0.09%
2024/08/141.2223.805.8223.32223.15-4.66,159-0.07%
2024/08/134.6218.173.8218.47218.400.86,0180.01%
2024/08/122.1217.237.1218.02217.00-55,962-0.08%
2024/08/0918.1211.1814.4212.36211.703.75,8630.06%
2024/08/0823.5200.518.3201.69200.3515.25,6630.27%
2024/08/077.6204.4212207.48209.30-4.45,473-0.08%
2024/08/0615.1194.0416192.93194.00-0.95,269-0.02%
2024/08/0560.3188.3912.8186.51176.9047.54,7950.99%
2024/08/0230.1223.115227.84219.0025.14,2760.59%
2024/08/016.4241.571242.50242.005.44,0450.13%
2024/07/314.8233.6900.00233.954.83,9760.12%
2024/07/305.1228.556226.97234.10-0.93,936-0.02%
2024/07/295.6235.214.1236.34233.501.53,8490.04%
2024/07/2620.4230.955.1229.85231.6515.33,7890.40%
2024/07/235.8244.475245.53247.400.83,6870.02%
2024/07/2224.9237.553235.87236.7521.93,6470.60%
2024/07/1920.5251.3311.3251.27248.259.33,4790.27%
2024/07/1812.2257.2115257.77259.15-2.83,383-0.08%
2024/07/176.7270.460.1268.10268.306.63,2900.20%
2024/07/1611.3273.3511273.03272.000.33,2900.01%
2024/07/158270.348272.80269.5003,4650.00%
2024/07/1218.2271.4212.5269.97269.505.73,4670.16%
2024/07/1115.9282.173.3280.89281.9012.63,3710.37%
2024/07/105270.482.3269.70273.002.73,4660.08%
2024/07/098.5269.299.1269.26270.85-0.63,472-0.02%
2024/07/085.5264.831.1271.59271.704.43,3850.13%
2024/07/054.2264.180.1264.85263.2043,3630.12%
2024/07/044.1263.213.7262.84264.700.43,3430.01%
2024/07/032.3253.328252.69253.90-5.73,328-0.17%
2024/07/025.1249.120.1246.00247.1053,3080.15%
2024/07/012.2251.0021.1253.14250.80-18.93,290-0.57%
2024/06/287.5248.1414250.83250.80-6.53,261-0.20%
2024/06/2719.8243.818.1246.48246.7511.73,2280.36%
2024/06/2611.3248.401246.60248.3010.33,2110.32%
2024/06/2519.4243.347.2242.37245.4512.23,1780.38%
2024/06/2411247.192.9245.87245.0083,1190.26%
2024/06/213.1254.143253.75256.050.13,0860.00%
2024/06/202.1256.575.4258.45259.15-3.33,047-0.11%
2024/06/192.2249.5000.00253.952.23,0530.07%
2024/06/181.1243.480.1243.50244.150.93,0330.03%
2024/06/172237.553.1236.70237.10-1.13,035-0.04%
2024/06/142233.5000.00237.1023,0400.07%
2024/06/139.2234.812.1232.66234.207.13,0230.24%
2024/06/126.1224.651.1227.76228.1053,0100.16%
2024/06/110.1223.9500.00223.050.13,0020.00%
2024/06/071223.703223.70223.70-22,987-0.07%
2024/06/0619.5224.5511.2225.20224.458.32,9870.28%
2024/06/051215.5518.9214.10215.50-17.92,937-0.61%
2024/06/0415.3216.8413213.35213.402.32,9590.08%
2024/06/031216.8000.00219.5512,9420.03%
2024/05/316.2216.4600.00212.106.22,9140.21%
2024/05/304.4216.074215.70214.300.42,8840.02%
2024/05/295.2224.282224.90221.953.22,8380.11%
2024/05/286.1225.552225.15226.504.12,7990.14%
2024/05/271224.5500.00224.5512,7790.04%
2024/05/242217.7800.00218.9522,7560.07%
2024/05/236218.8300.00219.5562,7400.22%
2024/05/224216.842215.83218.7022,7390.07%
2024/05/210.7212.780.6212.69212.450.12,7160.01%
2024/05/201214.101213.25213.2502,7090.00%
2024/05/171213.8500.00213.3512,6790.04%
2024/05/164216.122.3216.39214.151.72,6770.06%
2024/05/155.2212.740.5212.91211.404.72,6440.18%
2024/05/141.4206.001206.80207.050.42,6740.01%
2024/05/133205.8300.00204.3032,6850.11%
2024/05/101200.750.5200.91202.650.62,6890.02%
2024/05/091200.650.2201.38199.550.82,6820.03%
2024/05/081200.001199.40201.2002,7140.00%
2024/05/071199.751198.25200.0502,7150.00%
2024/05/062199.232199.35198.8502,7180.00%
2024/05/0313196.221.1196.77194.0011.92,7190.44%
2024/05/023.1193.171193.65193.102.12,7120.08%
2024/04/303.2197.422197.65196.351.22,7150.04%
2024/04/293196.307196.92197.50-42,727-0.15%
2024/04/263190.722190.40190.6012,7200.04%
2024/04/255.2185.717185.91185.00-1.82,764-0.07%
2024/04/249189.075.6191.09190.953.52,7550.13%
2024/04/235.3181.823182.54181.702.22,7840.08%
2024/04/220.2179.4011178.76178.45-10.82,808-0.38%
2024/04/1944.1180.822.3179.92179.0041.82,7671.51%
2024/04/1815193.464190.91194.35112,5700.43%
2024/04/171190.553189.55192.10-22,560-0.08%
2024/04/1627.6187.5210.8189.34187.5016.92,5560.66%
2024/04/1532.1199.6800.00199.1532.12,4371.32%
2024/04/124.2204.0900.00204.054.22,4230.17%
2024/04/110.1203.1000.00203.800.12,4220.00%
2024/04/101205.551205.30205.6502,4150.00%
2024/04/094.1204.0700.00206.304.12,4900.16%
2024/04/080.1199.0500.00198.300.12,4660.00%
2024/04/0300.003196.67196.55-32,470-0.12%
2024/04/022198.350.5198.55199.201.52,4410.06%
2024/03/280.2193.5000.00193.450.22,4900.01%
2024/03/2700.001.1193.10194.35-1.12,479-0.04%
2024/03/261.1191.860.1194.35193.0012,5010.04%
2024/03/251194.701194.30194.1502,4800.00%
2024/03/222194.051192.85193.6012,5240.04%
2024/03/210.1192.9521191.95194.10-20.92,494-0.84%
2024/03/204187.9000.00186.0542,4890.16%
2024/03/191185.901185.35187.5502,5250.00%
2024/03/181185.602185.25188.10-12,512-0.04%
2024/03/151.1186.4700.00185.351.12,5260.04%
2024/03/140.1188.651.3187.93188.40-1.32,504-0.05%
2024/03/131190.4521.3190.42188.65-20.32,519-0.80%
2024/03/120.1186.457187.29188.80-72,520-0.28%
2024/03/115.1184.741185.30184.804.12,5240.16%
2024/03/081.7185.8300.00186.101.72,5370.07%
2024/03/074.8183.790.1184.22184.204.72,5130.19%
2024/03/062.1178.401.2177.52180.1012,5150.04%
2024/03/050.1178.0000.00178.100.12,5190.00%
2024/03/045.8174.670.4175.65176.355.42,5360.21%
2024/03/010.1169.900.7170.40169.85-0.62,539-0.02%
2024/02/2900.001168.60170.15-12,578-0.04%
2024/02/270.2169.052.4168.36168.85-2.22,588-0.08%
2024/02/260.1169.5500.00170.500.12,5850.00%
2024/02/232.4169.912.2170.21169.450.22,6150.01%
2024/02/220.1167.002168.65168.90-1.92,670-0.07%
2024/02/210.1165.753165.62165.20-2.92,682-0.11%
2024/02/201.1166.121166.05166.150.12,7430.00%
2024/02/190.1164.755.1164.35165.00-5.12,800-0.18%
2024/02/160.1164.950.2165.15164.80-0.12,8820.00%
2024/02/151163.301164.72165.2002,9150.00%
2024/02/051.2153.981.5153.91155.05-0.32,913-0.01%
2024/02/020.1154.153.5154.34154.90-3.42,918-0.12%
2024/02/011.1152.0100.00152.651.12,9360.04%
2024/01/310.1152.2200.00152.000.12,9740.00%
2024/01/301.1154.7900.00155.151.12,9880.04%
2024/01/290.1155.150153.80155.7003,0990.00%
2024/01/262.1153.231152.90153.101.13,1640.03%
2024/01/250.1153.2500.00153.500.13,1950.00%
2024/01/245.1151.5400.00151.405.13,2140.16%
2024/01/230.1150.6500.00151.200.13,2340.00%
2024/01/225.1150.051150.00150.204.13,2290.13%
2024/01/1910145.479147.06148.0513,2260.03%
2024/01/180.1141.2900.00141.150.13,2710.00%
2024/01/174.7141.753141.32140.601.73,2730.05%
2024/01/166.1143.223142.65143.003.13,2590.10%
2024/01/151146.9000.00146.3513,2760.03%
2024/01/125.1145.364144.85145.251.13,3310.03%
2024/01/110.2145.563145.20146.30-2.83,331-0.09%
2024/01/100.2144.885145.05144.45-4.83,364-0.14%
2024/01/093.1147.773146.35146.200.13,3550.00%
2024/01/080.1147.7000.00146.350.13,3470.00%
2024/01/050.1146.0000.00145.150.13,3250.00%
2024/01/040.1145.803146.10145.70-33,352-0.09%
2024/01/036.3145.656145.91145.900.33,4050.01%
2024/01/020.1150.6400.00149.950.13,3590.00%
2023/12/290.1151.050.5151.00151.20-0.43,376-0.01%
2023/12/280.1151.351.1151.17151.15-13,439-0.03%
2023/12/271.1149.591150.35151.400.13,4520.00%
2023/12/2600.001147.50149.10-13,450-0.03%
2023/12/250.1147.4000.00147.150.13,4540.00%
2023/12/220.1146.101146.20146.20-0.93,466-0.03%
2023/12/210.2145.137144.41145.70-6.83,494-0.19%
2023/12/200.1147.300147.45148.1503,4950.00%
2023/12/190.3146.7400.00146.300.33,5020.01%
2023/12/180.1147.6000.00147.850.13,5600.00%
2023/12/150.1148.9500.00148.350.13,5700.00%
2023/12/141146.8500.00147.7013,5500.03%
2023/12/130.5144.305144.30144.30-4.53,537-0.13%
2023/12/120.2144.452144.53144.25-1.83,585-0.05%
2023/12/110.1143.0500.00143.550.13,6230.00%
2023/12/080.1143.7500.00143.050.13,6320.00%
2023/12/070.1142.4500.00141.300.13,6150.00%
2023/12/060.1143.908143.45143.00-7.93,647-0.22%
2023/12/050.1141.6500.00141.750.13,6460.00%
2023/12/040.1143.8000.00143.700.13,6430.00%
2023/12/010.1143.6000.00143.800.13,6270.00%
2023/11/300.1142.702.1142.92143.50-23,599-0.06%
2023/11/291.1143.6900.00142.651.13,5950.03%
2023/11/281.2143.110.1143.05142.851.13,5820.03%
2023/11/270.5140.185140.19139.40-4.53,568-0.13%
2023/11/240.1141.9000.00141.950.13,5690.00%
2023/11/222.5141.892142.05141.850.53,5940.01%
2023/11/210.1142.600.7143.70143.90-0.63,625-0.02%
2023/11/200.1140.152140.08140.45-1.93,614-0.05%
2023/11/171140.501140.70140.7003,6270.00%
2023/11/162.1140.081139.80139.951.13,5850.03%
2023/11/152.4139.768139.92139.80-5.63,540-0.16%
2023/11/142.1136.292136.85136.650.13,5010.00%
2023/11/135.1135.896135.93135.40-13,530-0.03%
2023/11/103.1132.311132.50132.402.13,5150.06%
2023/11/096.1133.143133.43133.653.13,5380.09%
2023/11/083.1133.518133.56133.50-4.93,607-0.14%
2023/11/074.1131.513.4132.26132.300.73,5930.02%
2023/11/062132.2516131.89132.25-143,642-0.38%
2023/11/031.1129.2014129.26129.60-12.93,553-0.36%
2023/11/020.1127.403126.72127.85-2.93,525-0.08%
2023/11/011.4122.881122.65122.900.43,4950.01%
2023/10/318.8122.862122.30121.806.83,5100.19%
2023/10/302.2124.184124.50124.00-1.83,554-0.05%
2023/10/273.1124.356124.41124.10-2.93,546-0.08%
2023/10/2619.2123.311.2124.46122.75183,5640.50%
2023/10/253.1128.175128.75127.95-1.93,465-0.06%
2023/10/2411.5125.483125.92127.258.53,4570.24%
2023/10/2316.4126.361127.25126.0015.43,4250.45%
2023/10/2011.3127.005128.30128.706.33,3890.19%
2023/10/190.1129.252129.40129.20-1.93,344-0.06%
2023/10/1810.3130.171129.40129.409.33,3950.27%
2023/10/172.6133.332132.15132.150.63,3420.02%
2023/10/160.1132.150.6132.10132.30-0.53,357-0.02%
2023/10/136.3134.172134.25134.254.33,3870.13%
2023/10/122.1135.2811134.31135.30-8.93,395-0.26%
2023/10/114.1133.473133.33133.201.13,3880.03%
2023/10/062.1129.812130.35130.350.13,3830.00%
2023/10/055.3128.5311.5128.79129.50-6.23,372-0.18%
2023/10/0411.9125.804125.86126.107.93,3650.23%
2023/10/035.1130.093128.95128.952.13,3060.06%
2023/10/024.1130.923130.53131.051.13,3330.03%
2023/09/285.1127.934127.66127.801.13,3660.03%
2023/09/273.3126.9051125.89126.90-47.73,358-1.42%
2023/09/264.7127.543126.45126.451.73,3590.05%
2023/09/252.1129.454129.00129.45-1.93,363-0.06%
2023/09/227.2126.958126.16127.45-0.83,348-0.02%
2023/09/2111127.257127.58126.9043,3380.12%
2023/09/203.1131.472132.05131.001.13,2420.03%
2023/09/193.6132.933133.30132.200.63,2620.02%
2023/09/181.3134.261134.90133.650.33,2690.01%
2023/09/153135.851136.75136.7523,2360.06%
2023/09/141.1135.631134.55135.700.13,2060.00%
2023/09/1312.1131.682131.83131.7010.13,1590.32%
2023/09/123.3130.714130.71131.30-0.73,164-0.02%
2023/09/114.3130.137128.57128.90-2.73,155-0.09%
2023/09/082.1130.402130.70131.050.13,1180.00%
2023/09/073.1132.283131.45131.450.13,1290.00%
2023/09/063.1134.093133.80133.800.13,1130.00%
2023/09/052.1134.042134.55134.550.13,1180.00%
2023/09/044133.533133.40134.4513,1490.03%
2023/09/013.2132.883133.25133.050.23,1490.01%
2023/08/311132.751133.25132.3503,1460.00%
2023/08/303.2134.143133.95133.950.23,1510.01%
2023/08/296.1131.643130.78132.503.13,1430.10%
2023/08/283.1130.383130.63130.400.13,1310.00%
2023/08/252.1131.162131.65129.350.13,1250.00%
2023/08/242.2133.703134.40134.70-0.83,073-0.03%
2023/08/239.1130.6100.00131.459.13,0350.30%
2023/08/221.1130.340.3130.00129.100.83,0350.03%
2023/08/210.4128.8000.00128.000.43,0430.01%
2023/08/183.5129.391130.10128.152.53,0480.08%
2023/08/172.3130.2114126.75130.45-11.73,025-0.39%
2023/08/1616.1128.851127.70128.8515.12,9600.51%
2023/08/150.4130.386130.33129.50-5.62,972-0.19%
2023/08/149.6128.597129.11128.152.63,0020.09%
2023/08/111.2134.092133.70132.55-0.82,979-0.03%
2023/08/108132.9210132.50132.65-22,984-0.07%
2023/08/091.1135.863135.35135.90-1.92,906-0.07%
2023/08/082.6136.0200.00135.952.62,9080.09%
2023/08/070.1137.558137.79138.80-7.92,895-0.27%
2023/08/045.7135.6100.00135.755.72,8910.20%
2023/08/0217.1136.1400.00135.9517.12,8540.60%
2023/08/011.1141.491.1141.50141.5002,7940.00%
2023/07/311.5140.2200.00139.851.52,7930.05%
2023/07/280.1142.101140.90142.50-0.92,744-0.03%
2023/07/273.1142.4700.00142.403.12,7310.11%
2023/07/261.2140.7100.00140.301.22,7350.04%
2023/07/250.1141.201140.00141.35-12,740-0.03%
2023/07/242.1138.1000.00138.152.12,7320.08%
2023/07/212.5136.342136.20137.700.52,7400.02%
2023/07/202.1140.173139.60140.35-12,725-0.03%
2023/07/191.9140.944.2139.62139.60-2.32,724-0.08%
2023/07/184.1142.3400.00141.304.12,7290.15%
2023/07/1700.001142.70142.40-12,698-0.04%
2023/07/1478.2142.258142.55142.4070.22,6982.60%
2023/07/1300.001.5141.45139.25-1.52,677-0.06%
2023/07/1200.003135.70136.40-32,624-0.11%
2023/07/1100.0011135.23135.65-112,642-0.42%
2023/07/100132.2500.00131.6002,6460.00%
2023/07/0710.4131.725133.16132.105.42,6350.20%
2023/07/0615.8133.7000.00133.3515.82,6050.61%
2023/07/052.2138.641138.50138.301.22,5370.05%
2023/07/040.1139.8500.00139.900.12,5300.00%
2023/07/033137.434138.10138.75-12,533-0.04%
2023/06/3000.009133.80135.25-92,524-0.36%
2023/06/294.1134.2220136.70134.45-15.92,528-0.63%
2023/06/281134.308135.10134.30-72,524-0.28%
2023/06/273.5135.026134.17133.95-2.52,548-0.10%
2023/06/267.2136.3721136.26136.20-13.82,528-0.55%
2023/06/211.1137.970.4138.15138.400.72,5360.03%
2023/06/207.2138.4300.00138.457.22,5770.28%
2023/06/196139.4000.00139.4562,6140.23%
2023/06/165.1139.522139.83139.853.12,6390.12%
2023/06/141.2138.238.3138.67139.20-7.12,689-0.26%
2023/06/138.1137.581.3139.18139.356.92,7520.25%
2023/06/1200.009.1134.66134.75-9.12,751-0.33%
2023/06/090.1133.502133.28133.30-1.92,794-0.07%
2023/06/0812.3131.112.3132.05130.80102,8600.35%
2023/06/070.9133.0600.00133.800.92,9120.03%
2023/06/060.3131.430.3131.20131.1002,9190.00%
2023/06/051130.709.4130.61130.35-8.42,965-0.28%
2023/06/020.1130.202130.00130.80-1.92,986-0.06%
2023/06/016.1127.043.5127.03127.452.63,0330.09%
2023/05/317.1127.8600.00128.257.13,0510.23%
2023/05/301129.1030129.00129.20-293,064-0.95%
2023/05/291.1128.830129.25129.101.13,0990.04%
2023/05/2610126.283.3126.87127.006.73,1110.22%
2023/05/2500.000.4122.70123.25-0.43,126-0.01%
2023/05/2400.001.5120.71121.15-1.53,146-0.05%
2023/05/2300.004.2122.27122.10-4.23,145-0.13%
2023/05/220.2121.850.3121.90121.80-0.23,147-0.01%
2023/05/193121.500.2121.60122.002.83,1940.09%
2023/05/1800.0010.2120.10120.95-10.23,186-0.32%
2023/05/1700.002.2117.70118.20-2.23,190-0.07%
2023/05/161114.001.3114.74114.70-0.33,153-0.01%
2023/05/150.5111.5400.00111.850.53,1550.02%
2023/05/120.4111.3400.00112.150.43,1630.01%
2023/05/110.3112.4000.00112.150.33,1560.01%
2023/05/103.2113.312113.38113.301.23,1650.04%
2023/05/0920.1115.250.3115.05115.2519.83,1520.63%
2023/05/0800.001.1115.25114.85-1.13,161-0.03%
2023/05/051113.1000.00113.7013,1660.03%
2023/05/042.3112.5300.00113.352.33,2290.07%
2023/05/030.3112.7500.00112.650.33,2440.01%
2023/05/025.3113.121112.55113.754.33,2980.13%
2023/04/280.5112.598112.33112.85-7.63,377-0.22%
2023/04/270.4110.5000.00110.300.43,3980.01%
2023/04/268.9109.8600.00110.108.93,4300.26%
2023/04/256.9110.8600.00110.206.93,4780.20%
2023/04/242.4113.7500.00113.802.43,4590.07%
2023/04/210.2114.2800.00113.700.23,5160.01%
2023/04/200.3115.501115.10115.00-0.73,591-0.02%
2023/04/191.1116.3400.00116.101.13,7000.03%
2023/04/181.1117.8300.00117.151.13,7620.03%
2023/04/170.3117.756117.77118.00-5.73,827-0.15%
2023/04/140.1117.351118.50118.45-0.93,867-0.02%
2023/04/130117.0000.00116.2503,9770.00%
2023/04/1212.1118.2000.00117.9012.14,0070.30%
2023/04/105117.2000.00117.3554,1620.12%
2023/04/060.1115.9000.00116.000.14,2370.00%
2023/03/312117.431117.40117.5014,3060.02%
2023/03/303.1116.7700.00116.803.14,3560.07%
2023/03/290114.9000.00115.4504,3920.00%
2023/03/282.6115.329115.27114.50-6.44,571-0.14%
2023/03/272.1117.1000.00116.902.14,6020.05%
2023/03/242117.5000.00118.3024,6900.04%
2023/03/234116.803116.80117.0014,7350.02%
2023/03/223113.971114.90115.3524,8270.04%
2023/03/211111.601112.00111.5004,8500.00%
2023/03/200.3110.5800.00110.150.34,8790.01%
2023/03/176110.412110.35111.0044,9280.08%
2023/03/163.5107.522107.75107.901.55,0100.03%
2023/03/151.1110.4800.00109.801.15,0320.02%
2023/03/1413.4109.745109.85109.258.45,0930.16%
2023/03/130109.802.5110.28111.85-2.55,134-0.05%
2023/03/107.6111.430.7111.30111.006.95,1170.13%
2023/03/095115.5500.00115.0055,1740.10%
2023/03/084.2115.362114.75115.652.25,2450.04%
2023/03/070.3116.4000.00117.000.35,2670.01%
2023/03/061.5115.7800.00115.451.55,3470.03%
2023/03/038.4113.3000.00112.908.45,4000.15%
2023/03/021.1112.3100.00112.401.15,5160.02%
2023/03/012.1109.6100.00112.502.15,5630.04%
2023/02/243.1112.572.1112.22111.8515,6020.02%
2023/02/234113.194112.65113.1005,6210.00%
2023/02/224.7110.1500.00109.804.75,7060.08%
2023/02/210111.9000.00112.0505,8410.00%
2023/02/206112.1200.00112.0066,0390.10%
2023/02/172110.901.2110.93111.050.86,2780.01%
2023/02/1600.001112.95112.95-16,383-0.02%
2023/02/1511.7111.655.7110.84110.2066,7350.09%
2023/02/141114.5500.00114.5016,8230.01%
2023/02/136.1112.440.2112.55112.705.97,0670.08%
2023/02/101.6113.270.2113.10113.151.47,1880.02%
2023/02/091113.251112.90113.5007,3520.00%
2023/02/081.1113.831.6113.69113.65-0.57,455-0.01%
2023/02/075110.956110.50110.70-17,528-0.01%
2023/02/067.2111.4200.00110.707.27,5680.10%
2023/02/032.1113.1900.00113.552.17,6550.03%
2023/02/020.1113.852.2113.62113.60-2.17,735-0.03%
2023/02/011.4110.5500.00110.551.47,8140.02%
2023/01/314.1110.580.2109.70109.303.97,9650.05%
2023/01/302111.355.5111.72111.55-3.58,041-0.04%
2023/01/172.1104.1200.00104.002.18,2030.03%
2023/01/165104.0020.5104.10104.00-15.58,354-0.19%
2023/01/131103.051.2104.36102.60-0.28,4110.00%
2023/01/121.1101.801100.90101.150.18,6230.00%
2023/01/113102.556102.30101.70-38,712-0.03%
2023/01/106101.733.1101.57102.302.98,9670.03%
2023/01/09199.759.499.53101.20-8.49,149-0.09%
2023/01/060.196.10595.7195.90-4.99,223-0.05%
2023/01/05595.134.194.6694.5019,3170.01%
2023/01/041393.990.494.0993.8012.79,3680.14%
2023/01/03793.19493.8494.0539,5870.03%
2022/12/301393.3500.0092.80139,5250.14%
2022/12/295.890.832.191.1491.703.79,5750.04%
2022/12/286.392.661692.2992.40-9.79,775-0.10%
2022/12/270.296.00296.0095.05-1.89,835-0.02%
2022/12/26293.751.193.7794.350.99,8870.01%
2022/12/233.393.6700.0093.703.310,0690.03%
2022/12/221496.05396.2796.401110,1780.11%
2022/12/211.293.36193.7593.200.210,2930.00%
2022/12/2012.693.61192.7092.5011.610,3340.11%
2022/12/190.396.67196.8596.05-0.810,308-0.01%
2022/12/166.996.75196.6096.955.910,2980.06%
2022/12/151.1100.5000.00100.401.110,2980.01%
2022/12/141100.004.199.78100.30-3.110,266-0.03%
2022/12/130.398.24198.5097.65-0.810,157-0.01%
2022/12/123.398.0300.0098.403.310,1020.03%
2022/12/0900.002.299.82100.00-2.210,092-0.02%
2022/12/0812.496.7300.0097.5012.410,0650.12%
2022/12/076.399.77399.8299.103.310,0070.03%
2022/12/062.2101.562102.45100.100.29,9520.00%
2022/12/0500.001.2104.80103.55-1.29,941-0.01%
2022/12/020.1103.335103.05103.05-4.99,901-0.05%
2022/12/016.2104.474105.33104.352.29,9450.02%
2022/11/305101.3215100.32102.10-109,847-0.10%
2022/11/2900.001297.6699.95-129,797-0.12%
2022/11/281.198.38297.6097.85-0.99,789-0.01%
2022/11/251101.055101.11100.80-49,828-0.04%
2022/11/244100.3600.00101.5549,7660.04%
2022/11/232.199.24199.0099.301.19,6650.01%
2022/11/2200.00696.1797.85-69,699-0.06%
2022/11/2100.00996.8096.75-99,649-0.09%
2022/11/180.197.2000.0097.200.19,6500.00%
2022/11/174.196.98396.8398.151.19,5650.01%
2022/11/16997.461497.6397.80-59,453-0.05%
2022/11/15996.491196.3797.75-29,282-0.02%
2022/11/14892.084.291.8992.203.89,0440.04%
2022/11/11690.3523.590.5490.65-17.58,915-0.20%
2022/11/101083.60883.7983.6028,5480.02%
2022/11/09184.503.183.1385.20-2.18,418-0.02%
2022/11/084.281.476782.0181.45-62.88,194-0.77%
2022/11/071179.30779.2780.3048,0910.05%
2022/11/0442.176.02676.0977.9536.17,9600.45%
2022/11/0328.277.151877.0877.3510.27,8780.13%
2022/11/02378.533678.7078.80-337,830-0.42%
2022/11/011778.44378.2578.20147,8040.18%
2022/10/31376.83376.9776.9507,8000.00%
2022/10/28475.811376.0974.90-97,772-0.12%
2022/10/2700.002077.2976.95-207,679-0.26%
2022/10/269.274.53274.2574.807.27,6220.09%
2022/10/2514.374.52975.6874.005.37,5210.07%
2022/10/24576.9200.0076.2557,3190.07%
2022/10/212076.2500.0075.60207,1800.28%
2022/10/2011.174.471175.6076.700.17,1500.00%
2022/10/193.278.951279.0177.80-8.86,924-0.13%
2022/10/1810.178.131078.9879.150.16,8350.00%
2022/10/172976.94376.8079.35266,5970.39%
2022/10/142.279.941079.9379.95-7.86,370-0.12%
2022/10/134.577.03476.8175.600.56,2810.01%
2022/10/125.178.73478.3378.601.16,1950.02%
2022/10/111480.25180.4578.85136,1810.21%
2022/10/07187.0000.0086.8516,0520.02%
2022/10/050.188.7510.288.0088.30-10.26,212-0.16%
2022/10/041.285.43485.1185.55-2.86,156-0.05%
2022/10/03482.0300.0081.5046,1110.07%
2022/09/305.183.240.583.0083.204.66,2220.07%
2022/09/299.285.48686.2985.053.26,3110.05%
2022/09/2810.184.9800.0084.6510.16,4210.16%
2022/09/273.288.801.589.0888.701.76,5160.03%
2022/09/268.888.87289.5888.156.86,6260.10%
2022/09/23592.55293.4592.7036,7620.04%
2022/09/22792.8910.593.9194.20-3.56,910-0.05%
2022/09/216.496.5800.0096.706.46,8590.09%
2022/09/2000.00197.6598.20-16,911-0.01%
2022/09/19396.93397.0896.5007,0360.00%
2022/09/16297.48197.1597.4517,1180.01%
2022/09/15299.30599.6699.65-37,254-0.04%
2022/09/1410.798.191.499.1699.009.37,3010.13%
2022/09/131103.103.5102.52102.85-2.57,309-0.03%
2022/09/126.2101.887101.96101.90-0.87,362-0.01%
2022/09/0800.00197.6098.10-17,390-0.01%
2022/09/077.796.29196.0095.906.77,4050.09%
2022/09/0600.003101.4099.90-37,342-0.04%
2022/09/051100.453100.5599.55-27,349-0.03%
2022/09/023100.773100.9799.4007,3730.00%
2022/09/0113.1101.762.3100.91101.0010.87,3230.15%
2022/08/311105.555105.00105.65-47,176-0.06%
2022/08/302103.703104.02104.25-17,124-0.01%
2022/08/2911.3102.6813103.10103.10-1.87,093-0.02%
2022/08/261.2109.2700.00108.801.27,0050.02%
2022/08/251.1107.825107.40107.80-3.97,004-0.06%
2022/08/243.1106.4400.00105.653.16,9990.04%
2022/08/238106.461106.20106.2077,0040.10%
2022/08/225108.501108.40108.2546,9750.06%
2022/08/190.1111.751111.60110.80-0.96,966-0.01%
2022/08/182109.801109.80110.4016,9720.02%
2022/08/173111.171111.40111.4026,9540.03%
2022/08/1600.002111.20111.25-26,962-0.03%
2022/08/151110.8500.00111.1516,9530.01%
2022/08/1200.007109.34109.45-76,949-0.10%
2022/08/1100.007107.19107.80-76,974-0.10%
2022/08/106104.031103.90104.0056,9500.07%
2022/08/097104.398105.69105.75-16,936-0.01%
2022/08/080.1105.155105.45105.45-4.96,933-0.07%
2022/08/056104.898104.24106.00-26,948-0.03%
2022/08/04499.861100.75100.7536,9110.04%
2022/08/032100.556100.97101.00-46,858-0.06%
2022/08/0210.3100.9411100.41100.35-0.86,840-0.01%
2022/08/011103.202103.88103.95-16,768-0.01%
2022/07/2900.002104.50104.20-26,770-0.03%
2022/07/282.1103.705103.70102.65-2.96,741-0.04%
2022/07/276100.272.4100.87102.453.66,6820.05%
2022/07/262100.857100.97101.00-56,622-0.08%
2022/07/251101.602101.88102.60-16,583-0.02%
2022/07/2200.003102.00102.30-36,591-0.05%
2022/07/21199.8015100.39102.10-146,601-0.21%
2022/07/2011100.205100.52100.0066,5440.09%
2022/07/19397.681698.1398.85-136,498-0.20%
2022/07/1810.198.051298.1298.30-1.96,439-0.03%
2022/07/1519.295.84796.2296.8012.26,3330.19%
2022/07/14995.0900.0095.2596,2030.15%
2022/07/1315.193.941293.6893.803.16,0620.05%
2022/07/1215.189.03689.5488.509.15,8630.15%
2022/07/11593.78293.8893.3535,6730.05%
2022/07/083.494.3816.694.7594.80-13.25,575-0.24%
2022/07/071290.9510.192.6593.051.95,3560.04%
2022/07/06690.93192.6088.4555,0930.10%
2022/07/05492.5100.0092.8044,8130.08%
2022/07/04492.28291.9091.5024,5270.04%
2022/07/0119.494.71295.2592.3517.44,3540.40%
2022/06/303.299.15399.6798.350.24,0740.00%
2022/06/295104.552104.35104.0533,8720.08%
2022/06/281105.851106.00106.0003,8190.00%
2022/06/2700.005107.65107.95-53,743-0.13%
2022/06/2400.004104.65104.00-43,588-0.11%
2022/06/234102.782.2102.51102.151.83,5030.05%
2022/06/226104.680.2104.20103.905.83,3270.17%
2022/06/2100.000.1108.80108.85-0.13,2510.00%
2022/06/171.1106.3400.00107.101.13,0900.04%
2022/06/165110.101111.70109.4543,0040.13%
2022/06/145109.856112.15112.20-12,950-0.03%
2022/06/136.2112.8200.00112.456.22,9280.21%
2022/06/105118.2500.00118.7552,9180.17%
2022/06/0800.006121.63121.25-62,915-0.21%
2022/06/075119.1500.00118.7052,9440.17%
2022/06/025119.251120.00119.6543,0850.13%
2022/05/3100.005120.40121.95-53,120-0.16%
2022/05/301118.601118.85120.5003,0720.00%
2022/05/2700.006114.17115.35-63,034-0.20%
2022/05/268113.203113.97111.3053,0360.16%
2022/05/245112.5000.00111.3053,0890.16%
2022/05/2000.005113.35113.95-53,127-0.16%
2022/05/196110.6700.00111.7063,0790.19%
2022/05/1800.001115.00115.30-12,997-0.03%
2022/05/1700.005112.10113.00-52,985-0.17%
2022/05/1600.001112.15110.65-12,974-0.03%
2022/05/1300.001109.65109.65-12,925-0.03%
2022/05/111111.2500.00112.1512,8450.04%
2022/05/091.1112.9900.00112.351.12,7760.04%
2022/05/067117.0500.00117.3072,7490.25%
2022/05/042119.5000.00119.6522,7070.07%
2022/05/031118.8000.00119.1012,7800.04%
2022/04/2900.001121.05120.50-12,804-0.04%
2022/04/283117.185118.00118.00-22,812-0.07%
2022/04/275116.602115.80116.3532,7720.11%
2022/04/261121.505121.65120.60-42,701-0.15%
2022/04/258120.561120.65120.4572,7150.26%
2022/04/225125.455126.75126.6002,6470.00%
2022/04/2100.001129.80128.85-12,636-0.04%
2022/04/202127.4300.00128.0022,6390.08%
2022/04/1900.005128.10126.70-52,637-0.19%
2022/04/1800.002125.03124.80-22,635-0.08%
2022/04/155127.5000.00126.3052,6350.19%
2022/04/1300.0010130.13131.15-102,634-0.38%
2022/04/121.2126.193125.85126.90-1.82,630-0.07%
2022/04/1115127.3300.00126.50152,6180.57%
2022/04/0714131.022129.63129.00122,6260.46%
2022/04/062132.5000.00134.2022,6210.08%
2022/04/019134.5100.00135.3092,5980.35%
2022/03/3110137.357138.27136.9532,5930.11%
2022/03/301138.3519137.91137.95-182,596-0.69%
2022/03/293134.952134.50135.0512,5940.04%
2022/03/2811132.855134.00134.3062,5890.23%
2022/03/256136.8700.00136.8062,5740.23%
2022/03/245135.8400.00137.4052,5720.19%
2022/03/235137.762137.50137.7032,5650.12%
2022/03/224134.781134.50135.0532,5570.12%
2022/03/2100.009135.37134.55-92,546-0.35%
2022/03/189132.9800.00132.8592,5430.35%
2022/03/1700.0021132.67133.85-212,527-0.83%
2022/03/1611125.8410125.33125.9012,4770.04%
2022/03/159.5126.182125.30124.857.52,4530.31%
2022/03/1414130.346131.30130.1582,4160.33%
2022/03/117130.1500.00129.8072,4140.29%
2022/03/101131.3011132.85133.10-102,403-0.42%
2022/03/097126.0213126.45126.35-62,361-0.25%
2022/03/0813.2124.722127.35123.0011.22,3420.48%
2022/03/0725131.097130.11128.65182,2250.81%
2022/03/046137.562139.00137.9542,1420.19%
2022/03/0300.001141.10140.95-12,157-0.05%
2022/03/0212139.7500.00140.45122,2020.54%
2022/03/011139.4029140.73141.35-282,194-1.28%
2022/02/254136.983136.78136.4512,1530.05%
2022/02/2433.1138.393137.82136.0530.12,1211.42%
2022/02/2300.0012143.04143.75-122,058-0.58%
2022/02/2213.1142.1200.00141.8513.12,0330.64%
2022/02/211145.851146.85146.9501,9620.00%
2022/02/182146.801146.55147.3011,9570.05%
2022/02/171148.303147.82147.35-21,955-0.10%
2022/02/161146.752146.65147.00-11,955-0.05%
2022/02/151143.052143.25142.05-11,947-0.05%
2022/02/142142.301142.90143.1011,9540.05%
2022/02/092144.5500.00145.6021,9480.10%
2022/02/0800.003143.32142.90-31,987-0.15%
2022/02/072140.679139.92141.50-71,986-0.35%
2022/01/263137.832138.08137.8511,9700.05%
2022/01/2534.1138.8930137.75138.154.11,9940.20%
2022/01/2417.1140.6316140.94143.101.11,9330.06%
2022/01/211.1143.773143.82141.45-1.91,915-0.10%
2022/01/202147.053146.52147.50-11,886-0.05%
2022/01/191147.703147.30146.35-21,886-0.11%
2022/01/1800.002152.05149.60-21,880-0.11%
2022/01/141148.301149.80149.3501,8890.00%
2022/01/1300.001149.25150.15-11,899-0.05%
2022/01/121148.701148.85148.9001,9010.00%
2022/01/110146.3000.00146.9501,9090.00%
2022/01/0700.001149.60145.25-11,987-0.05%
2022/01/0600.001148.25148.25-11,979-0.05%
2022/01/0400.0010149.71151.20-102,038-0.49%
2021/12/291146.801146.20146.7502,1600.00%
2021/12/270143.6500.00143.6002,2900.00%
2021/12/212139.652137.53139.4502,4940.00%
2021/12/201137.501138.25136.4002,4930.00%
2021/12/172138.602138.68138.8002,5050.00%
2021/12/161138.203138.50139.15-22,519-0.08%
2021/12/151135.601136.00135.8002,5990.00%
2021/12/141.1136.161136.60135.300.12,6130.00%
2021/12/1000.001139.50139.25-12,624-0.04%
2021/12/091139.801140.13139.8502,6310.00%
2021/12/0700.003137.53138.15-32,625-0.11%
2021/12/0610135.371137.00137.0092,6390.34%
2021/12/024136.7800.00137.2542,6940.15%
2021/12/011135.401134.50135.4002,6850.00%
2021/11/301131.701134.20131.7002,6890.00%
2021/11/291131.101131.15131.1002,7120.00%
2021/11/261131.541132.10131.3502,7240.00%
2021/11/242136.8000.00136.3522,7590.07%
2021/11/2300.000.1137.00136.65-0.12,8010.00%
2021/11/1900.002.1139.45139.60-2.12,867-0.07%
2021/11/1200.000.1135.00134.40-0.13,2140.00%
2021/11/0900.001.1134.94135.20-1.13,283-0.03%
2021/11/0500.001128.85130.75-13,278-0.03%
2021/11/011127.451.2127.61127.90-0.23,210-0.01%
2021/10/281128.001127.65127.4003,1830.00%
2021/10/261126.8512.2127.91127.55-11.23,195-0.35%
2021/10/2100.003.5127.19124.80-3.53,257-0.11%
2021/10/1900.001124.50125.65-13,262-0.03%
2021/10/154121.241123.75123.9033,2690.09%
2021/10/1400.001118.70118.35-13,245-0.03%
2021/10/1300.001118.25117.45-13,254-0.03%
2021/10/1210.2117.302117.93118.558.23,2150.25%
2021/10/083122.586121.82121.50-33,184-0.09%
2021/10/0700.003122.05122.95-33,144-0.10%
2021/10/0600.001119.20117.85-13,096-0.03%
2021/10/053.7117.3332115.53118.20-28.33,055-0.93%
2021/10/048118.342119.95118.1563,0110.20%
2021/10/013.2120.9600.00119.603.22,9460.11%
2021/09/3031126.1000.00125.80312,8621.08%
2021/09/293.2124.845124.99124.05-1.82,825-0.07%
2021/09/2700.002131.90131.30-22,769-0.07%
2021/09/2400.002130.75130.65-22,780-0.07%
2021/09/233128.534127.55128.30-12,786-0.04%
2021/09/226.2125.5000.00125.706.22,7880.22%
2021/09/151132.1000.00132.4512,7310.04%
2021/09/1400.002134.25133.80-22,750-0.07%
2021/09/092128.932.2129.85130.65-0.22,838-0.01%
2021/09/082131.0800.00130.4022,8710.07%
2021/09/072132.853133.67133.25-12,850-0.04%
2021/09/063134.072135.20134.1512,8500.04%
2021/09/032133.758133.16134.90-62,863-0.21%
2021/09/022132.501131.10131.0512,8840.03%
2021/09/012.1133.315133.01133.70-2.92,880-0.10%
2021/08/311131.103.3129.78133.10-2.32,859-0.08%
2021/08/301130.601130.35131.8002,8970.00%
2021/08/274128.894129.16129.4002,8980.00%
2021/08/261125.858126.72126.35-72,899-0.24%
2021/08/250.1125.112125.55125.85-1.92,894-0.07%
2021/08/243.2122.821124.00123.252.22,8890.08%
2021/08/232121.001121.80122.0512,9030.03%
2021/08/192.1117.361116.75116.001.12,8820.04%
2021/08/1812.1117.9800.00122.7512.12,7690.44%
2021/08/174122.244121.73120.0002,7870.00%
2021/08/1600.006123.53122.80-62,824-0.21%
2021/08/134125.495125.10124.50-12,896-0.03%
2021/08/113127.9800.00127.7533,0140.10%
2021/08/091128.6500.00130.9513,3980.03%
2021/08/061131.5500.00131.9013,4820.03%
2021/08/051133.3000.00133.0013,6440.03%
2021/08/0400.002133.50133.75-23,901-0.05%
2021/08/0300.001131.50132.30-14,027-0.02%
2021/08/0200.001131.30131.65-14,031-0.02%
2021/07/2900.001128.10129.80-14,068-0.02%
2021/07/285124.8200.00124.2554,0800.12%
2021/07/261128.8000.00128.5014,1550.02%
2021/07/212129.101128.75128.7514,1570.02%
2021/07/202129.6500.00129.6024,1650.05%
2021/07/092130.731131.65131.5014,1650.02%
2021/07/081134.3000.00134.5014,1610.02%
2021/07/0700.002134.75133.85-24,200-0.05%
2021/07/011131.001131.75131.6504,2260.00%
2021/06/301133.306133.03133.05-54,235-0.12%
2021/06/2900.002.5130.38130.10-2.54,226-0.06%
2021/06/282130.451130.05130.3014,2320.02%
2021/06/2500.001129.25128.65-14,250-0.02%
2021/06/231125.901127.00126.9504,2870.00%
2021/06/214.5124.091121.80122.053.54,3120.08%
2021/06/1800.002127.20126.75-24,261-0.05%
2021/06/171125.952124.05127.20-14,296-0.02%
2021/06/1500.001126.00127.15-14,332-0.02%
2021/06/103123.0700.00124.1534,3380.07%
2021/06/0800.006122.70122.30-64,334-0.14%
2021/06/076120.6015119.17123.25-94,389-0.21%
2021/06/0200.002123.20123.00-24,492-0.04%
2021/05/312120.9500.00122.0024,6070.04%
2021/05/282118.102118.80120.0004,6040.00%
2021/05/2700.0027113.85115.70-274,608-0.59%
2021/05/2652116.0300.00116.40524,6701.11%
2021/05/2500.004115.00116.45-44,699-0.09%
2021/05/2400.007112.49112.50-74,690-0.15%
2021/05/217112.794111.34111.7034,6840.06%
2021/05/2000.0011107.93108.00-114,629-0.24%
2021/05/1900.0044110.03109.45-444,598-0.96%
2021/05/1837109.892107.70110.15354,5550.77%
2021/05/176100.932100.8899.1044,4560.09%
2021/05/140105.503106.23105.20-34,283-0.07%
2021/05/136104.142104.10102.6044,2080.10%
2021/05/128106.7900.00105.1084,0780.20%
2021/05/113.5117.576120.58115.30-2.53,889-0.06%
2021/05/0700.003125.63126.45-33,854-0.08%
2021/05/063120.334119.20121.70-13,894-0.03%
2021/05/0411122.312120.75121.5593,9210.23%
2021/05/038.5126.8200.00125.508.53,9060.22%
2021/04/212125.1000.00124.5024,1300.05%
2021/04/192125.1800.00125.6024,1740.05%
2021/04/161122.9037122.38124.15-364,189-0.86%
2021/04/1535122.6700.00123.05354,2440.82%
2021/04/0900.003121.80120.35-34,402-0.07%
2021/04/013115.602116.13116.0014,4330.02%
2021/03/293114.6000.00114.5034,4350.07%
2021/03/2600.0012110.96112.65-124,465-0.27%
2021/03/251107.701109.00109.2504,4540.00%
2021/03/2400.002108.60108.45-24,422-0.05%
2021/03/2300.003112.35110.60-34,417-0.07%
2021/03/222110.301111.00110.8514,4280.02%
2021/03/196109.664109.75109.0524,4700.04%
2021/03/1800.006113.84112.50-64,467-0.13%
2021/03/1600.001112.70112.50-14,545-0.02%
2021/03/122110.8000.00111.5024,5910.04%
2021/03/1100.004110.99111.00-44,592-0.09%
2021/03/0800.005108.50105.95-54,541-0.11%
2021/03/052103.351106.25106.2514,4700.02%
2021/03/047106.5900.00107.5074,4060.16%
2021/03/032110.754110.70111.30-24,351-0.05%
2021/03/020.5110.0000.00107.250.54,3410.01%
2021/02/2612.5109.266107.67107.206.54,3290.15%
2021/02/254113.9900.00114.2544,2450.09%
2021/02/245112.712111.35111.4034,2470.07%
2021/02/232113.0000.00115.3524,1850.05%
2021/02/2200.003114.70114.60-34,147-0.07%
2021/02/191112.5000.00113.9514,1470.02%
2021/02/181115.4000.00115.5014,1990.02%
2021/02/1700.002112.23114.40-24,262-0.05%
2021/02/0500.002106.93106.20-24,193-0.05%
2021/02/043102.853104.58104.4004,1970.00%
2021/02/032105.6000.00105.9024,2250.05%
2021/02/021103.0000.00105.3014,2960.02%
2021/01/29799.75197.1097.1064,3460.14%
2021/01/2800.004101.85100.65-44,392-0.09%
2021/01/2711104.2500.00104.50114,4610.25%
2021/01/265104.084107.89103.8514,4660.02%
2021/01/2510107.322106.85108.0084,4170.18%
2021/01/2124111.1133107.63111.15-94,372-0.21%
2021/01/202105.6011107.43105.45-94,309-0.21%
2021/01/1900.006105.45107.30-64,269-0.14%
2021/01/189101.4400.00102.4094,2500.21%
2021/01/156104.687104.34103.00-14,189-0.02%
2021/01/1300.003102.95104.95-34,096-0.07%
2021/01/127100.711100.50100.7564,0570.15%
2021/01/115100.1100.00101.3554,0640.12%
2021/01/08198.5000.00100.3514,0680.02%
2021/01/07196.45194.7897.4504,0560.00%
2021/01/06493.341293.3793.35-84,003-0.20%
2020/12/31290.00290.0390.0004,0050.00%
2020/12/29186.85187.2087.0504,0960.00%
2020/12/28487.15486.6087.1504,1430.00%
2020/12/25485.19486.0685.3004,1670.00%
2020/12/23183.8000.0083.8014,2790.02%
2020/12/22383.7300.0082.9534,3510.07%
2020/12/1800.00283.9583.60-24,550-0.04%
2020/12/17683.79583.8784.0014,6810.02%
2020/12/16283.50183.4584.2014,7970.02%
2020/12/15381.8200.0081.2534,8060.06%
2020/12/11382.8200.0083.6534,8430.06%
2020/12/07182.3000.0083.2514,9710.02%
2020/12/04181.5500.0082.5015,0180.02%
2020/12/03280.23280.6080.3505,0010.00%
2020/12/02379.40580.2080.25-24,978-0.04%
2020/12/01678.38678.8879.2005,0010.00%
2020/11/30579.35677.7677.30-15,048-0.02%
2020/11/2700.00279.2079.25-25,064-0.04%
2020/11/2600.00278.9079.00-25,078-0.04%
2020/11/25377.4200.0077.1535,1310.06%
2020/11/24378.73178.5078.5025,1430.04%
2020/11/23379.42279.1879.3515,1860.02%
2020/11/20177.5000.0077.5015,1650.02%
2020/11/19177.4500.0077.5515,1990.02%
2020/11/17377.00376.3376.1005,2760.00%
2020/11/1300.00170.9572.00-15,305-0.02%
2020/11/11171.0000.0072.0015,3310.02%
2020/11/10169.9500.0069.9515,2950.02%
2020/11/09370.60470.1170.60-15,227-0.02%
2020/11/0600.00168.5568.55-15,188-0.02%
2020/11/0500.00567.7068.10-55,150-0.10%
2020/11/0400.001367.9668.20-135,101-0.25%
2020/11/0300.00665.3465.90-64,997-0.12%
2020/10/293164.46564.7564.90265,0680.51%
2020/10/28366.5000.0066.1535,0880.06%
2020/10/27566.91467.2067.2015,1310.02%
2020/10/26167.60368.2067.70-25,186-0.04%
2020/10/21367.33267.6067.2015,4690.02%
2020/10/20166.900.566.9066.900.55,5540.01%
2020/10/1900.00666.9167.55-65,606-0.11%
2020/10/161266.5500.0065.65125,6130.21%
2020/10/15366.1500.0066.6035,7180.05%
2020/10/13167.1500.0067.8515,7590.02%
2020/10/1200.001967.9167.65-195,763-0.33%
2020/10/08266.60166.8567.1515,7810.02%
2020/10/07265.20564.9965.80-35,764-0.05%
2020/10/0600.005.565.1065.10-5.55,794-0.10%
2020/10/0500.00164.2563.70-15,791-0.02%
2020/09/29163.2000.0062.6515,8060.02%
2020/09/28161.20362.2062.60-25,866-0.03%
2020/09/2513.260.0900.0060.5013.25,8920.22%
2020/09/243.360.6300.0060.153.35,8610.06%
2020/09/23263.50163.7563.7515,7290.02%
2020/09/221164.07463.4363.4075,7350.12%
2020/09/21365.6000.0065.4035,6490.05%
2020/09/18166.3000.0066.7515,6070.02%
2020/09/17666.58366.5066.5035,6110.05%
2020/09/16767.933667.8867.90-295,617-0.52%
2020/09/15565.88866.5066.55-35,571-0.05%
2020/09/1400.00166.6066.60-15,510-0.02%
2020/09/114.564.30164.4064.403.55,4930.06%
2020/09/10264.15864.2564.40-65,506-0.11%
2020/09/091462.50563.6563.6595,6000.16%
2020/09/0800.00264.2064.25-25,615-0.04%
2020/09/07263.7800.0063.4525,7580.03%
2020/09/041863.4800.0063.80185,8580.31%
2020/09/032665.771065.7565.00165,8480.27%
2020/09/02464.30164.7064.6035,8350.05%
2020/09/01363.7200.0064.6035,8960.05%
2020/08/31164.50665.5863.20-55,944-0.08%
2020/08/28664.5200.0064.5065,9410.10%
2020/08/27265.80566.5665.45-35,982-0.05%
2020/08/2600.00165.1565.65-15,985-0.02%
2020/08/2500.001065.4265.10-106,044-0.17%
2020/08/21662.982763.4863.40-216,137-0.34%
2020/08/202162.041460.8660.7076,1390.11%
2020/08/19167.0000.0065.5016,1030.02%
2020/08/14264.7800.0065.5526,4060.03%
2020/08/13265.70664.8865.10-46,480-0.06%
2020/08/12863.8900.0063.9586,5720.12%
2020/08/11265.7000.0065.3526,6500.03%
2020/08/10366.5700.0066.5536,7880.04%
2020/08/07265.2300.0065.4026,9180.03%
2020/08/06166.00167.0066.2506,9880.00%
2020/08/05164.9500.0065.1017,1070.01%
2020/08/0400.00563.4064.00-57,171-0.07%
2020/08/03762.2100.0062.1077,2670.10%
2020/07/31164.3000.0063.9517,3510.01%
2020/07/30363.92863.5963.95-57,471-0.07%
2020/07/291362.6000.0062.40137,5910.17%
2020/07/281065.931865.4962.75-87,771-0.10%
2020/07/27462.901563.0963.10-117,825-0.14%
2020/07/241559.55459.4659.25117,9210.14%
2020/07/23659.96160.4060.4057,9640.06%
2020/07/22160.65660.5860.60-58,125-0.06%
2020/07/21459.8000.0060.3048,2120.05%
2020/07/20657.19257.1557.7548,3810.05%
2020/07/16257.1800.0057.0528,7610.02%
2020/07/1400.00457.2957.45-49,040-0.04%
2020/07/1300.00657.3957.50-69,132-0.07%
2020/07/101356.00556.0955.7089,2420.09%
2020/07/0900.00257.1057.00-29,426-0.02%
2020/07/08156.5000.0056.7019,5230.01%
2020/07/07256.15356.2755.95-19,617-0.01%
2020/07/0600.00255.5855.95-29,741-0.02%
2020/07/0300.00953.7553.90-99,922-0.09%
2020/07/02152.55152.5052.75010,1190.00%
2020/07/01251.40551.6951.50-310,353-0.03%
2020/06/29649.9500.0049.71610,7030.06%
2020/06/24151.30451.0551.05-311,045-0.03%
2020/06/23650.93550.5050.50111,4170.01%
2020/06/182049.8200.0049.922012,8870.16%
2020/06/1600.00949.5649.52-913,700-0.07%
2020/06/12247.5300.0048.49214,4780.01%
2020/06/11449.8200.0049.20414,7270.03%
2020/06/10250.8800.0051.15214,8500.01%
2020/06/09150.20150.2050.25015,1420.00%
2020/06/0800.00449.4049.95-415,281-0.03%
2020/06/05349.00248.4749.05115,2440.01%
2020/06/04948.33148.1548.15815,2960.05%
2020/06/0300.002847.0947.51-2815,337-0.18%
2020/06/0100.001545.5045.56-1515,273-0.10%
2020/05/29143.89644.1644.67-515,199-0.03%
2020/05/28744.24343.9544.31415,1910.03%
2020/05/262845.0226.444.8945.041.615,1600.01%
2020/05/25143.452043.7143.85-1915,047-0.13%
2020/05/223243.6000.0043.023214,9440.21%
2020/05/2100.00744.6044.90-714,836-0.05%
2020/05/201044.131043.9344.00014,7320.00%
2020/05/1900.00143.8243.82-114,660-0.01%
2020/05/183442.911042.9242.892414,5550.16%
2020/05/1500.002043.5243.36-2014,466-0.14%
2020/05/1423.443.2100.0042.8523.414,3130.16%
2020/05/124343.794343.8943.79014,0650.00%
2020/05/11144.770.444.9044.870.613,8920.00%
2020/05/062242.222042.8042.82213,5120.01%
2020/05/051342.802143.0842.74-813,359-0.06%
2020/05/0424.442.071641.8542.188.413,2140.06%
2020/04/30144.7800.0044.69112,9800.01%
2020/04/2900.008.342.9042.96-8.312,826-0.06%
2020/04/282541.3100.0041.822512,6640.20%
2020/04/2700.00140.7241.57-112,611-0.01%
2020/04/241139.3900.0039.431112,3780.09%
2020/04/23239.65240.0939.66012,2250.00%
2020/04/22138.25338.8239.07-211,915-0.02%
2020/04/211739.92839.0238.80911,7720.08%
2020/04/20441.32141.2841.28311,4230.03%
2020/04/17141.51841.7241.55-711,312-0.06%
2020/04/16239.13239.5139.76011,0030.00%
2020/04/1527.339.9100.0039.8727.310,8540.25%
2020/04/14138.32138.5139.53010,6610.00%
2020/04/13237.5800.0037.27210,4130.02%
2020/04/10537.34337.5037.76210,2680.02%
2020/04/09237.83337.3637.43-110,121-0.01%
2020/04/08237.77436.8837.83-29,867-0.02%
2020/04/07436.50336.5436.6419,5720.01%
2020/04/06134.44334.8735.31-29,293-0.02%
2020/03/31234.66233.9033.9408,7540.00%
2020/03/30132.85132.8433.7008,4580.00%
2020/03/27535.65434.7333.9918,0040.01%
2020/03/26433.96533.6134.30-17,569-0.01%
2020/03/252533.452833.6133.41-37,062-0.04%
2020/03/24331.391630.8631.40-136,439-0.20%
2020/03/231728.7400.0028.25175,8920.29%
2020/03/20529.52629.8330.45-15,475-0.02%
2020/03/191728.521927.0526.40-24,886-0.04%
2020/03/18530.6600.0030.6654,2290.12%
2020/03/17332.98333.5532.8803,8920.00%
2020/03/16337.50136.1334.6323,4700.06%
2020/03/13634.80136.4137.6453,1990.16%
2020/03/12141.65139.4039.4302,8370.00%
2020/03/1100.003043.7643.42-302,642-1.14%
2020/03/09145.503045.1744.37-292,437-1.19%
2020/03/02346.35146.4546.3822,1220.09%
2020/02/27148.0000.0047.2612,0260.05%
2020/02/253049.483148.6549.46-11,872-0.05%
2020/02/24249.4300.0049.2121,8420.11%
2020/02/215150.62150.6050.60501,7612.84%
2020/02/20251.33151.0050.9011,7330.06%
2020/02/1900.00151.3051.35-11,697-0.06%
2020/02/1800.002550.3750.15-251,663-1.50%
2020/02/1700.00851.0551.45-81,610-0.50%
2020/02/141052.1000.0051.85101,5860.63%
2020/02/133051.8500.0051.45301,5691.91%
2020/02/12150.85151.5051.4501,5630.00%
2020/02/11150.30150.6050.6501,5700.00%
2020/02/10548.90349.1449.7521,5630.13%
2020/02/071250.14150.2049.87111,5360.72%
2020/02/06550.6200.0051.1051,5170.33%
2020/02/05449.5000.0049.5041,4970.27%
2020/02/04648.76448.9949.3821,4500.14%
2020/02/03347.703546.8047.91-321,424-2.25%
2020/01/31148.8600.0048.8711,3420.07%
2020/01/302648.93451.6548.25221,3071.68%
2020/01/17254.1500.0054.2021,1970.17%
2020/01/161053.8700.0054.15101,1920.84%
2020/01/151854.8200.0054.30181,1871.52%
2020/01/14255.0800.0055.1521,1590.17%
2020/01/1300.001454.2354.55-141,161-1.21%
2020/01/091052.9500.0053.40101,1270.89%
2020/01/08251.7500.0051.9021,1130.18%
2020/01/06553.3500.0053.1551,0940.46%
2020/01/031654.9400.0054.20161,0871.47%
2020/01/02254.4000.0054.4021,0870.18%
2019/12/131053.5000.0053.25101,1240.89%
2019/12/041548.5600.0048.61151,0781.39%
2019/12/03348.7800.0048.8231,0870.28%
2019/12/02548.7200.0048.7051,0960.46%
2019/11/251049.7000.0049.34101,1280.89%
2019/11/19150.00149.5750.2501,1920.00%
2019/11/13148.27148.2948.2701,2560.00%
2019/11/1100.002148.5848.10-211,321-1.59%
2019/11/08149.5200.0049.3711,3220.08%
2019/10/311047.3800.0047.08101,4810.67%
2019/10/28546.6000.0046.6051,5200.33%
2019/10/24546.1200.0046.1951,5290.33%
2019/09/2500.001042.0242.12-101,551-0.64%
2019/09/1600.00242.1942.24-21,638-0.12%
2019/09/12141.96342.0141.92-21,642-0.12%
2019/09/1100.00341.4841.48-31,672-0.18%
2019/09/10141.37541.2741.32-41,670-0.24%
2019/09/09241.64341.6441.65-11,671-0.06%
2019/09/0600.00741.4441.47-71,672-0.42%
2019/09/0400.002440.1740.45-241,661-1.44%
2019/09/0300.00639.9039.72-61,682-0.36%
2019/09/0200.00540.1740.24-51,713-0.29%
2019/08/30139.961139.8739.96-101,727-0.58%
2019/08/2900.00538.8638.89-51,710-0.29%
2019/08/27138.4400.0038.3311,7160.06%
2019/08/26538.06138.1638.1241,7530.23%
2019/08/22239.74339.7639.24-11,733-0.06%
2019/08/16137.85138.3038.6001,7500.00%
2019/08/152737.7800.0037.88271,7461.55%
2019/08/142138.8200.0038.70211,7311.21%
2019/08/131938.2200.0038.19191,7231.10%
2019/08/12338.8900.0038.9331,7360.17%
2019/08/07337.9600.0038.0831,7590.17%
2019/08/061038.141037.6538.3401,7800.00%
2019/08/051238.4600.0038.40121,7590.68%
2019/08/02239.1000.0039.1321,7810.11%
2019/07/011040.2600.0040.26101,7120.58%
2019/06/2700.00138.8239.09-11,725-0.06%
2019/06/26138.20138.2538.2401,7110.00%
2019/06/2500.00138.5238.51-11,700-0.06%
2019/06/1900.00338.1938.66-31,675-0.18%
2019/06/17136.60336.9437.02-21,652-0.12%
2019/06/1400.00136.9336.96-11,653-0.06%
2019/06/13137.1200.0036.9411,6500.06%
2019/06/11137.57137.5037.4301,6360.00%
2019/06/10336.80436.9237.10-11,607-0.06%
2019/06/06235.8700.0035.8521,5780.13%
2019/06/05136.56136.8636.4501,5500.00%
2019/06/03135.90136.3636.6101,5280.00%
2019/05/3100.00336.3436.49-31,504-0.20%
2019/05/30235.76235.7735.7901,4840.00%
2019/05/29135.2700.0035.2511,4740.07%
2019/05/28135.5500.0035.5511,4690.07%
2019/05/27135.4000.0035.5811,4710.07%
2019/05/23235.7200.0035.5021,4810.14%
2019/05/2200.00136.8036.70-11,439-0.07%
2019/05/21236.16236.7036.7401,4320.00%
2019/05/20136.45136.8136.4501,3980.00%
2019/05/172736.72137.4036.42261,4031.85%
2019/05/16137.10137.5937.0001,3790.00%
2019/05/14136.88237.4537.44-11,324-0.08%
2019/05/13138.0600.0037.7511,2980.08%
2019/05/10338.76139.3038.8121,2690.16%
2019/05/09138.7100.0038.9211,2290.08%
2019/05/08139.8000.0040.1011,2250.08%
2019/05/07140.07140.6340.5601,2340.00%
2019/05/03140.75240.8741.38-11,261-0.08%
2019/04/30140.06140.3840.3801,2630.00%
2019/04/2900.00140.3040.24-11,288-0.08%
2019/04/26140.0000.0040.0811,3230.08%
2019/04/24140.55141.0240.7101,3470.00%
2019/04/2200.001040.4240.45-101,425-0.70%
2019/04/19140.48140.9040.3601,4940.00%
2019/04/18140.16140.7040.2601,5020.00%
2019/04/17140.40140.3240.4801,5840.00%
2019/04/1600.00239.8039.89-21,609-0.12%
2019/04/15239.44139.6039.7011,7020.06%
2019/04/11238.9500.0039.0121,8620.11%
2019/04/10139.16139.4139.4201,9300.00%
2019/04/0900.00139.1139.25-11,969-0.05%
2019/04/08538.89138.8238.8042,0380.20%
2019/04/03238.1400.0038.1422,0770.10%
2019/04/02538.12138.2038.1542,1500.19%
2019/04/01137.82137.8437.8202,1420.00%
2019/03/2900.00136.8737.33-12,159-0.05%
2019/03/2600.00136.9536.93-12,309-0.04%
2019/03/2500.001236.4536.42-122,353-0.51%
2019/03/22337.54137.5237.5222,3770.08%
2019/03/21637.38637.2137.3802,4370.00%
2019/03/2000.00836.7736.75-82,472-0.32%
2019/03/18136.50236.3536.50-12,554-0.04%
2019/03/1500.00336.0436.10-32,616-0.11%
2019/03/13135.4000.0035.6612,8440.04%
2019/03/1200.00435.6535.70-42,926-0.14%
2019/03/11234.68134.8034.8012,9460.03%
2019/03/08234.68134.8334.6513,0870.03%
2019/03/07135.1200.0035.1013,1020.03%
2019/03/0600.00135.4735.42-13,178-0.03%
2019/03/05135.1600.0035.1913,2370.03%
2019/03/04335.3800.0035.4433,2480.09%
2019/02/26135.80235.8835.88-13,359-0.03%
2019/02/25335.91335.8135.9103,3980.00%
2019/02/2100.00235.0835.49-23,482-0.06%
2019/02/2000.00134.7034.97-13,483-0.03%
2019/02/1800.00234.3034.30-23,561-0.06%
2019/02/15133.693033.6033.60-293,585-0.81%
2019/02/13234.0200.0033.9623,6970.05%
2019/02/1200.00133.8033.96-13,771-0.03%
2019/02/11133.30133.7233.5203,8440.00%
2019/01/3000.00232.9832.90-23,901-0.05%
2019/01/29232.7400.0032.9023,9320.05%
2019/01/2500.00433.0833.28-44,087-0.10%
2019/01/24132.3400.0032.5314,1140.02%
2019/01/22232.45132.4332.4714,2930.02%
2019/01/2100.00232.7332.64-24,380-0.05%
2019/01/1800.00332.2932.28-34,535-0.07%
2019/01/17331.82232.1531.9214,7100.02%
2019/01/16231.9300.0031.8924,8480.04%
2019/01/15831.59431.9832.0244,9720.08%
2019/01/14231.4700.0031.3125,0280.04%
2019/01/11131.59231.7931.70-15,081-0.02%
2019/01/10131.3000.0031.3915,0690.02%
2019/01/0900.00331.2931.56-35,175-0.06%
2019/01/0700.00630.5030.67-65,227-0.11%
2019/01/04629.31329.5329.3735,3230.06%
2019/01/03530.1200.0030.0455,5340.09%
2019/01/02531.14230.4830.4735,5780.05%
2018/12/28131.1400.0031.3415,6710.02%
2018/12/2700.00331.0231.10-35,794-0.05%
2018/12/262229.9700.0029.96225,8080.38%
2018/12/25430.10430.1230.1805,7940.00%
2018/12/24131.00131.1531.1505,7790.00%
2018/12/21231.08331.1631.32-15,803-0.02%
2018/12/20331.42331.3831.2305,7780.00%
2018/12/1900.00331.8531.88-35,739-0.05%
2018/12/18131.6600.0031.6015,7600.02%
2018/12/1700.00132.1032.04-15,773-0.02%
2018/12/14231.4500.0031.5825,7420.03%
2018/12/13132.2500.0032.2815,6900.02%
2018/12/12231.64532.0332.13-35,674-0.05%
2018/12/11131.15531.2731.38-45,656-0.07%
2018/12/10231.05431.0630.91-25,689-0.04%
2018/12/07131.50331.6831.74-25,671-0.04%
2018/12/06831.47131.1631.1675,6590.12%
2018/12/05232.8600.0032.7125,5470.04%
2018/12/04233.8600.0033.7725,5210.04%
2018/12/03133.87534.0634.38-45,516-0.07%
2018/11/29232.92133.2832.6415,3750.02%
2018/11/2800.00132.4032.60-15,300-0.02%
2018/11/27431.44131.8931.8935,2570.06%
2018/11/26131.84332.2031.92-25,242-0.04%
2018/11/23231.2000.0031.2025,2030.04%
2018/11/2200.00131.9931.59-15,214-0.02%
2018/11/21931.17931.6631.7805,1920.00%
2018/11/20331.8600.0031.7535,1530.06%
2018/11/15131.86132.4032.4005,0970.00%
2018/11/14231.99232.1832.0805,0620.00%
2018/11/13231.03331.3331.98-15,022-0.02%
2018/11/12132.53332.3532.44-24,968-0.04%
2018/11/09332.32332.2132.2204,9690.00%
2018/11/08333.17533.2133.06-24,921-0.04%
2018/11/07132.7810132.4632.82-1004,834-2.07% 大賣/
2018/11/05132.19132.3032.4404,7600.00%
2018/11/02132.78232.7932.83-14,682-0.02%
2018/11/01131.90332.3832.49-24,572-0.04%
2018/10/31531.421231.7831.90-74,486-0.16%
2018/10/30230.63230.8230.7504,3760.00%
2018/10/291030.581030.4830.4704,3060.00%
2018/10/261930.30730.2430.17124,2200.28%
2018/10/2510730.392230.5730.34854,0492.10% 大買/
2018/10/24431.84732.2132.00-33,852-0.08%
2018/10/231032.4100.0032.14103,7000.27%
2018/10/22232.86433.5233.46-23,561-0.06%
2018/10/19932.902332.6333.34-143,459-0.40%
2018/10/18433.351533.7533.22-113,376-0.33%
2018/10/17334.01833.9833.43-53,326-0.15%
2018/10/162533.56233.5033.40233,2930.70%
2018/10/152532.952733.1232.92-23,263-0.06%
2018/10/125832.691932.8933.78393,1701.23%
2018/10/113132.859333.3631.65-623,008-2.06%
2018/10/091737.4400.0037.40172,7060.63%
2018/10/082637.49637.3337.30202,6170.76%
2018/10/058138.20538.0637.77762,4883.05%
2018/10/04139.0000.0038.8912,3520.04%
2018/09/2700.00440.8640.97-42,253-0.18%
2018/09/2600.001040.7740.77-102,212-0.45%
2018/09/2500.001840.8140.83-182,228-0.81%
2018/09/2100.00940.6140.67-92,217-0.41%
2018/09/18139.55839.5239.56-72,204-0.32%
2018/09/17440.0700.0039.9242,2170.18%
2018/09/1400.00139.7040.59-12,173-0.05%
2018/09/13839.2200.0039.2082,1360.37%
2018/09/121939.3300.0039.42192,0970.91%
2018/09/11939.2400.0039.4992,0720.43%
2018/09/07939.7900.0039.9591,9940.45%
2018/09/06140.2200.0040.2811,9830.05%
2018/09/051140.741140.8440.6901,9750.00%
2018/09/0400.00140.7740.86-11,989-0.05%
2018/09/0300.00440.8340.34-41,996-0.20%
2018/08/31140.7000.0040.8611,9970.05%
2018/08/3000.00141.4141.23-11,988-0.05%
2018/08/2900.00241.1141.14-21,968-0.10%
2018/08/2800.00740.4040.35-71,909-0.37%
2018/08/24339.011239.4139.27-91,911-0.47%
2018/08/23139.2200.0039.5011,8940.05%
2018/08/22639.1300.0039.1261,9010.32%
2018/08/20338.60238.4938.4911,8910.05%
2018/08/17838.66338.2538.2551,8950.26%
2018/08/161638.2300.0038.48161,8590.86%
2018/08/15338.3700.0038.3331,8190.16%
2018/08/14138.8000.0039.0211,7890.06%
2018/08/1300.00139.0338.62-11,810-0.06%
2018/08/071040.1000.0040.04101,8130.55%
2018/08/02140.0500.0039.3811,9440.05%
2018/07/3100.00139.8340.18-11,986-0.05%
2018/07/1900.00238.1537.95-22,107-0.09%
2018/07/1800.00237.8437.84-22,148-0.09%
2018/07/17237.4000.0037.4222,1660.09%
2018/07/13137.601137.8338.00-102,298-0.44%
2018/07/091536.93536.7636.87102,2620.44%
2018/07/06235.302035.3036.04-182,228-0.81%
2018/07/05236.0000.0035.7722,2140.09%
2018/07/02136.841036.4536.37-92,249-0.40%
2018/06/29136.30236.7236.74-12,224-0.04%
2018/06/281035.88135.5735.6792,1800.41%
2018/06/27135.80135.9135.8002,2070.00%
2018/06/26235.9000.0036.0622,2010.09%
2018/06/21136.61136.8536.6302,2550.00%
2018/06/20136.12336.6336.81-22,311-0.09%
2018/06/19236.43136.3436.2612,3160.04%
2018/06/15236.93337.3337.41-12,293-0.04%
2018/06/14337.41137.1337.1322,2980.09%
2018/06/08138.01137.8637.8602,3570.00%
2018/06/0700.00238.4638.58-22,366-0.08%
2018/06/06938.0300.0038.4892,3940.38%
2018/06/0400.001337.5937.80-132,445-0.53%
2018/06/0100.00236.5736.59-22,430-0.08%
2018/05/31136.17136.1736.1402,4950.00%
2018/05/30335.86135.7835.7722,5360.08%
2018/05/24336.35336.5236.6602,6330.00%
2018/05/2100.00236.9037.04-22,762-0.07%
2018/05/16136.4000.0036.4412,9220.03%
2018/05/1500.00236.7036.44-23,031-0.07%
2018/05/14336.97236.8536.9713,1910.03%
2018/05/1100.00136.1736.27-13,186-0.03%
2018/05/10335.55135.6435.6423,1550.06%
2018/05/09135.45135.1535.2903,1500.00%
2018/05/0800.001135.0135.06-113,132-0.35%
2018/05/07534.4000.0034.7253,1250.16%
2018/05/04633.97134.2434.2053,1190.16%
2018/05/03134.2000.0034.0413,1130.03%
2018/04/30534.54534.9235.1203,1240.00%
2018/04/27234.23234.3134.3403,0970.00%
2018/04/26634.10234.3833.9843,0910.13%
2018/04/25134.34134.4734.4103,0530.00%
2018/04/24834.88134.8034.8273,0140.23%
2018/04/23135.48135.3735.3202,9630.00%
2018/04/20335.9100.0035.8532,9250.10%
2018/04/1800.00136.6836.43-12,801-0.04%
2018/04/17336.44236.4136.1512,7960.04%
2018/04/16237.04237.0337.0102,7470.00%
2018/04/131137.142037.1837.15-92,747-0.33%
2018/04/12137.01137.1037.1002,7510.00%
2018/04/09136.42136.7536.8202,7380.00%
2018/03/272937.38737.5437.61222,6040.84%
2018/03/26135.9100.0036.6112,5590.04%
2018/03/2300.001136.3236.15-112,520-0.44%
2018/03/1500.00137.8138.13-12,446-0.04%
2018/03/13138.3500.0038.6612,4230.04%
2018/03/12137.60138.0338.0802,4350.00%
2018/03/08136.79136.5936.8002,4300.00%
2018/03/0600.00136.1336.30-12,406-0.04%
2018/03/05135.2500.0035.1912,3850.04%
2018/03/02135.0000.0035.5512,3480.04%
2018/03/0100.00135.6836.12-12,295-0.04%
2018/02/27137.0400.0036.5612,2780.04%
2018/02/23235.89136.0836.3112,2240.04%
2018/02/211235.4300.0035.78122,1900.55%
2018/02/1200.001034.1534.10-102,122-0.47%
2018/02/094932.891933.4933.60302,0981.43%
2018/02/081034.6900.0034.78101,9840.50%
2018/02/07235.26435.2734.70-21,970-0.10%
2018/02/06434.21434.2833.6001,8560.00%
2018/02/05137.17137.6037.4801,6590.00%
2018/02/02138.6500.0038.8111,6210.06%
2018/01/30139.0000.0038.5311,5440.06%
2018/01/2400.001138.9438.82-111,456-0.76%
2018/01/22139.4900.0039.5211,4520.07%
2018/01/1900.001.238.5338.98-1.21,440-0.08%
2018/01/18538.2600.0038.3551,4200.35%
2018/01/10136.6100.0036.2311,3400.07%
2018/01/0300.00136.0036.10-11,434-0.07%
2018/01/02335.2700.0035.3731,4080.21%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音