加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.88
  • 漲跌
    ▲0.27
  • 漲幅
    +0.98%
  • 成交量
    461張
  • 產業
    上市

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金 (00635U)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/232.327.7500.0027.612.36390.35%
2024/04/22028.6400.0028.2706000.01%
2024/04/19128.7300.0028.5215850.17%
2024/04/171.128.4800.0028.431.15100.22%
2024/04/163.128.4400.0028.553.14990.62%
2024/04/1000.00128.0128.11-1420-0.24%
2024/04/09127.92127.9427.9704120.00%
2024/03/2500.00125.8625.90-1341-0.29%
2024/03/22125.9800.0025.9613380.30%
2024/03/1100.00226.0326.05-2328-0.61%
2024/03/082.125.81225.7325.740.13250.03%
2024/03/06125.4200.0025.4313030.33%
2024/02/2300.00224.2724.25-2290-0.69%
2024/02/1900.00124.2324.23-1298-0.33%
2024/02/15323.9100.0023.9332981.00%
2024/02/05124.4500.0024.4013010.33%
2024/01/25524.27524.2724.2803150.00%
2024/01/18124.2500.0024.2113520.28%
2023/12/2200.00124.8224.82-1471-0.21%
2023/12/21524.6800.0024.6954701.06%
2023/12/18124.5000.0024.5614750.21%
2023/12/1400.00224.6424.67-2469-0.43%
2023/12/13124.0300.0024.0114540.22%
2023/12/05124.7900.0024.7114280.23%
2023/12/0400.00225.4525.40-2422-0.47%
2023/12/0100.00524.8424.81-5405-1.23%
2023/11/2100.001.624.2524.30-1.6387-0.42%
2023/11/09523.9100.0023.9153691.35%
2023/11/060.124.5600.0024.330.13640.03%
2023/10/25124.2700.0024.2713290.30%
2023/10/170.123.6000.0023.620.12730.04%
2023/10/13023.1000.0023.1502840.00%
2023/10/1100.00122.9722.96-1280-0.36%
2023/10/0600.00422.5122.50-4270-1.48%
2023/10/03122.5200.0022.4812600.38%
2023/09/2800.00223.1923.19-2240-0.83%
2023/09/142.223.6800.0023.652.22520.87%
2023/09/0100.00124.0924.05-1283-0.35%
2023/08/2500.00123.7823.77-1314-0.32%
2023/08/22123.5800.0023.5913240.31%
2023/08/18123.5600.0023.5613350.30%
2023/08/150.223.8100.0023.740.23470.06%
2023/08/1100.00223.8123.82-2364-0.55%
2023/08/08124.1000.0024.0813640.27%
2023/08/04224.1400.0024.1123660.55%
2023/07/0500.00224.1124.11-2455-0.44%
2023/06/3000.00123.9123.92-1482-0.21%
2023/06/29123.8900.0023.8814910.20%
2023/06/28324.0200.0024.0334840.62%
2023/06/26124.1600.0024.1514900.20%
2023/06/20224.440.424.4524.451.65070.31%
2023/06/1600.00124.5924.54-1532-0.19%
2023/06/15124.2800.0024.2915650.18%
2023/06/010.424.8000.0024.730.46170.07%
2023/05/3100.00424.6224.66-4614-0.65%
2023/05/29224.48524.4824.50-3598-0.50%
2023/05/25524.6600.0024.6655990.83%
2023/05/1700.00125.1225.09-1598-0.17%
2023/05/0500.00625.8625.84-6609-0.98%
2023/05/03525.4800.0025.4756040.83%
2023/04/2600.001025.2625.26-10624-1.60%
2023/04/25425.2000.0025.1946270.64%
2023/04/24625.0900.0025.0266250.96%
2023/04/19125.3600.0025.3616270.16%
2023/04/0700.001025.4125.41-10601-1.66%
2023/04/06525.5300.0025.5456010.83%
2023/03/27525.0700.0025.0555680.88%
2023/03/2400.00225.2825.26-2569-0.35%
2023/03/1700.001024.4024.54-10482-2.07%
2023/03/1400.00124.2124.19-1452-0.22%
2023/03/131124.0400.0023.96114462.46%
2023/03/09523.141523.1223.17-10432-2.31%
2023/03/081123.1200.0023.12114312.55%
2023/02/10123.7100.0023.7114220.24%
2023/02/0300.00224.4924.50-2410-0.49%
2023/01/1700.00124.6124.59-1365-0.27%
2023/01/1300.00124.4124.38-1345-0.29%
2023/01/1200.00224.2324.25-2345-0.58%
2022/12/3000.00423.4523.47-4306-1.30%
2022/12/27223.2700.0023.3123130.64%
2022/12/23823.1600.0023.2183172.52%
2022/11/24322.8200.0022.8234070.74%
2022/11/21422.78422.7022.7204130.00%
2022/11/1800.00122.9522.91-1412-0.24%
2022/10/0400.001.122.3022.30-1.1416-0.26%
2022/09/2900.00321.7221.67-3415-0.72%
2022/09/280.121.3200.0021.320.14250.02%
2022/09/2700.00221.4221.43-2416-0.48%
2022/09/2600.00221.5621.48-2415-0.48%
2022/09/21121.8000.0021.8314170.24%
2022/09/1900.00221.9321.91-2430-0.46%
2022/09/16321.8500.0021.8534200.71%
2022/08/1600.00123.3823.39-1405-0.25%
2022/08/100.123.6000.0023.530.14190.01%
2022/08/0900.00423.5123.50-4425-0.94%
2022/08/04223.3000.0023.3224660.43%
2022/08/0300.00523.1123.28-5472-1.06%
2022/08/01423.2000.0023.1844600.87%
2022/07/22522.5700.0022.5755190.96%
2022/07/1200.00422.7222.74-4572-0.70%
2022/07/08122.9800.0022.9115940.17%
2022/07/07122.9400.0022.9816060.16%
2022/07/0100.00123.7623.73-1623-0.16%
2022/06/27224.2100.0024.2126330.32%
2022/06/2000.00124.3324.34-1670-0.15%
2022/06/170.524.3500.0024.390.56730.07%
2022/06/134.424.6300.0024.664.46980.64%
2022/06/01124.19224.1424.12-11,028-0.10%
2022/05/12124.60124.5324.5301,3340.00%
2022/05/11124.3500.0024.3511,3230.08%
2022/05/0600.00224.8324.88-21,307-0.15%
2022/05/04124.7100.0024.7211,3000.08%
2022/04/2600.00725.1925.25-71,259-0.56%
2022/04/2200.00225.8625.86-21,231-0.16%
2022/04/2100.001025.8825.86-101,231-0.81%
2022/04/1900.001026.2526.19-101,235-0.81%
2022/04/1300.00126.1726.16-11,200-0.08%
2022/04/1200.0020.225.9326.05-20.21,183-1.71%
2022/04/0800.001525.5425.58-151,157-1.30%
2022/04/0600.00125.4925.50-11,163-0.09%
2022/04/0100.00125.6625.70-11,197-0.08%
2022/03/311025.47125.4625.4691,1880.76%
2022/03/301025.5300.0025.53101,1900.84%
2022/03/29125.5700.0025.5211,1900.08%
2022/03/24125.83225.7625.76-11,156-0.09%
2022/03/232.125.5200.0025.502.11,1500.18%
2022/03/18125.6200.0025.6211,1350.09%
2022/03/1600.00125.5025.44-11,121-0.09%
2022/03/15125.8700.0025.6511,1000.09%
2022/03/14226.2200.0026.2421,0650.19%
2022/03/1100.00226.4226.38-21,055-0.19%
2022/03/105.126.29226.2026.303.11,0790.29%
2022/03/09227.2700.0027.4321,0280.19%
2022/03/08126.4300.0026.4819500.11%
2022/03/07226.5700.0026.4429210.22%
2022/03/04125.7500.0025.7418470.12%
2022/03/01125.3000.0025.2517520.13%
2022/02/1800.00125.1425.03-1603-0.17%
2022/02/15124.8500.0024.9015590.18%
2022/02/141024.6300.0024.55105551.80%
2022/02/111624.1600.0024.17165462.93%
2022/02/101424.2800.0024.29145582.51%
2022/02/0700.00124.0023.99-1567-0.18%
2022/01/26224.4900.0024.4925640.35%
2022/01/2000.00224.3924.35-2537-0.37%
2022/01/1300.00224.2024.21-2573-0.35%
2022/01/0300.00224.2424.18-2571-0.35%
2021/12/10223.6300.0023.6225790.35%
2021/12/01223.6100.0023.6625080.39%
2021/11/24223.81323.8623.88-1493-0.20%
2021/11/2300.00524.0724.06-5482-1.04%
2021/11/1700.00124.6824.67-1487-0.21%
2021/11/1500.00324.7724.72-3481-0.62%
2021/11/1200.00124.7124.71-1481-0.21%
2021/11/11724.61424.6024.6534730.63%
2021/11/0900.00324.2624.26-3461-0.65%
2021/11/08124.22124.1724.2104490.00%
2021/11/03223.7400.0023.7024780.42%
2021/11/02123.8900.0023.8614750.21%
2021/10/2700.00223.8323.81-2473-0.42%
2021/10/2500.003623.9323.96-36474-7.59%
2021/10/2000.00423.6323.65-4437-0.91%
2021/10/18223.6100.0023.5724380.46%
2021/10/1400.00223.9123.87-2442-0.45%
2021/10/0500.00323.5423.48-3452-0.66%
2021/10/0100.001823.3623.39-18448-4.01%
2021/09/30623.0700.0023.1264221.42%
2021/09/29523.1500.0023.2054211.19%
2021/09/28523.3000.0023.3354191.19%
2021/09/24523.3400.0023.3454241.18%
2021/09/233023.4900.0023.52304446.75%
2021/09/1700.00223.4423.46-2452-0.44%
2021/09/15124.0600.0024.0314530.22%
2021/09/0600.00124.3624.37-1547-0.18%
2021/09/0300.00124.1624.15-1547-0.18%
2021/09/0200.00124.2224.17-1552-0.18%
2021/08/3100.00324.2124.23-3572-0.52%
2021/08/2600.00223.8923.86-2605-0.33%
2021/08/2400.00224.0924.07-2682-0.29%
2021/08/19123.8300.0023.7316720.15%
2021/08/16623.7600.0023.7067040.85%
2021/08/1200.001023.3923.40-10742-1.35%
2021/08/11723.0700.0023.1677570.92%
2021/08/10723.2000.0023.2077750.90%
2021/08/0600.00124.0424.04-1787-0.13%
2021/07/21124.2200.0024.2019620.10%
2021/07/20124.3000.0024.3319670.10%
2021/07/07124.14424.0924.10-31,010-0.30%
2021/06/2900.00423.8223.81-41,018-0.39%
2021/06/28123.8000.0023.9211,0550.09%
2021/06/24423.8200.0023.8241,0650.38%
2021/06/23123.9100.0023.8911,0590.09%
2021/06/22223.9700.0023.9121,0520.19%
2021/06/18123.84223.9223.92-11,028-0.10%
2021/06/17124.4200.0024.3911,0160.10%
2021/06/1600.00124.8524.91-1996-0.10%
2021/06/15224.9800.0024.9721,0020.20%
2021/06/04225.0200.0025.0221,0150.20%
2021/06/03125.5400.0025.5311,0060.10%
2021/06/0200.00525.4225.42-51,012-0.49%
2021/05/25125.22125.1925.1801,0240.00%
2021/05/2400.00125.2625.29-11,023-0.10%
2021/05/20125.1600.0025.1611,0420.10%
2021/05/18125.05125.0825.0801,0380.00%
2021/05/17124.8400.0024.8811,0520.10%
2021/05/1000.002424.5924.61-241,033-2.32%
2021/05/07124.45324.4324.45-21,020-0.20%
2021/05/03223.8500.0023.8421,0140.20%
2021/04/26123.9200.0023.9219580.10%
2021/04/2300.00124.0023.99-1969-0.10%
2021/04/21123.9500.0023.9719770.10%
2021/04/1400.00223.5123.48-21,027-0.19%
2021/04/13123.3500.0023.3011,0430.10%
2021/04/12123.4400.0023.4111,0540.09%
2021/04/0100.00223.1123.12-21,052-0.19%
2021/03/31322.7400.0022.7131,0340.29%
2021/03/30123.0500.0023.0511,0000.10%
2021/03/11223.3500.0023.3721,0910.18%
2021/03/09222.79122.7922.8111,0990.09%
2021/03/08223.0500.0023.0321,1080.18%
2021/03/05322.81122.8322.8021,1120.18%
2021/03/04223.1100.0023.1321,1320.18%
2021/03/02223.0900.0023.1321,1190.18%
2021/02/26223.9000.0023.8521,1060.18%
2021/02/23124.4300.0024.4311,1260.09%
2021/02/22224.0800.0024.1021,1230.18%
2021/02/19123.8500.0023.8811,1040.09%
2021/02/18124.0200.0024.0711,0960.09%
2021/02/17124.1500.0024.1811,0900.09%
2021/02/05224.27224.2324.3001,0650.00%
2021/02/04424.6100.0024.6041,0440.38%
2021/02/03224.9000.0024.8621,0400.19%
2021/02/02225.0400.0025.0621,0800.19%
2021/01/29224.8900.0024.9121,1220.18%
2021/01/22125.1700.0025.1811,1260.09%
2021/01/2000.00125.0325.01-11,119-0.09%
2021/01/19324.8700.0024.9031,1150.27%
2021/01/1800.00124.6424.79-11,113-0.09%
2021/01/15125.0900.0025.0811,0960.09%
2021/01/1300.00125.2225.19-11,077-0.09%
2021/01/1200.00125.0525.09-11,070-0.09%
2021/01/1100.00124.8124.85-11,060-0.09%
2021/01/05326.3100.0026.3239790.31%
2020/12/18125.5700.0025.6019840.10%
2020/12/1700.00125.3625.37-1990-0.10%
2020/12/16125.2100.0025.2119860.10%
2020/12/09125.2700.0025.2811,0140.10%
2020/11/3000.00124.2724.10-1994-0.10%
2020/11/2400.008025.0024.87-80969-8.25%
2020/11/2300.00225.5725.56-2937-0.21%
2020/11/2000.002425.4725.51-24960-2.50%
2020/11/16125.8600.0025.8511,0740.09%
2020/11/0600.00126.5226.53-11,272-0.08%
2020/10/2900.00225.6825.77-21,524-0.13%
2020/10/2300.00226.1026.07-21,609-0.12%
2020/10/2200.00126.1926.20-11,697-0.06%
2020/10/1600.000.126.1426.17-0.11,8220.00%
2020/10/1400.00525.8925.96-51,842-0.27%
2020/10/1300.00226.2126.25-21,835-0.11%
2020/09/30125.95326.0126.00-21,863-0.11%
2020/09/2300.00626.0425.95-61,864-0.32%
2020/09/1600.00227.0227.05-21,894-0.11%
2020/09/1500.00127.0927.16-11,943-0.05%
2020/09/10126.85826.8726.86-71,917-0.37%
2020/09/07126.7000.0026.7011,9240.05%
2020/09/0300.00826.8526.77-81,953-0.41%
2020/08/31127.16127.1927.1301,9590.00%
2020/08/2700.001826.8026.83-182,024-0.89%
2020/08/26326.5600.0026.5132,0180.15%
2020/08/25426.7000.0026.6542,0220.20%
2020/08/24326.67126.6626.6522,0260.10%
2020/08/21226.89226.9026.9002,0250.00%
2020/08/20326.81226.7926.8912,0340.05%
2020/08/19327.53327.5227.5301,9760.00%
2020/08/18127.5100.0027.5311,9610.05%
2020/08/132026.6800.0026.69201,9701.01%
2020/08/121626.4400.0025.94161,9690.81%
2020/08/1100.00127.8527.78-11,850-0.05%
2020/08/1000.001627.9927.99-161,830-0.87%
2020/08/0700.001028.5828.39-101,799-0.56%
2020/08/04127.35727.3427.36-61,665-0.36%
2020/08/03127.3700.0027.3711,6770.06%
2020/07/311027.30527.2327.3051,6730.30%
2020/07/3000.001227.2127.11-121,662-0.72%
2020/07/291027.071327.0227.04-31,658-0.18%
2020/07/28127.39226.9526.88-11,637-0.06%
2020/07/2700.00126.8726.91-11,564-0.06%
2020/07/24426.2900.0026.2741,5300.26%
2020/07/22325.9200.0025.9131,5250.20%
2020/07/20125.1900.0025.2211,5630.06%
2020/07/17225.1000.0025.1021,5990.13%
2020/07/1400.002025.1925.20-201,719-1.16%
2020/07/1300.00225.3025.31-21,740-0.11%
2020/07/1000.00125.2725.26-11,779-0.06%
2020/07/08125.24125.2325.2401,8350.00%
2020/07/0700.00125.0725.09-11,859-0.05%
2020/07/0600.001624.9124.90-161,865-0.86%
2020/07/011025.1600.0025.17101,9620.51%
2020/06/2900.00624.9725.02-61,981-0.30%
2020/06/22224.70724.7424.75-52,026-0.25%
2020/06/18124.3100.0024.3212,1480.05%
2020/06/1500.00124.3624.26-12,255-0.04%
2020/06/12124.3200.0024.3012,2750.04%
2020/06/1100.001224.3724.35-122,328-0.52%
2020/06/1000.002024.1624.18-202,368-0.84%
2020/06/09123.92123.8723.8702,4890.00%
2020/06/081223.72223.7323.78102,5450.39%
2020/06/04623.9300.0023.9662,5670.23%
2020/06/03324.2800.0024.2932,5860.12%
2020/06/02224.5600.0024.5322,6070.08%
2020/06/01124.6600.0024.6612,6150.04%
2020/05/2900.00224.3524.34-22,623-0.08%
2020/05/27924.2400.0024.1392,7040.33%
2020/05/2500.00324.5324.54-32,701-0.11%
2020/05/22224.4600.0024.5322,7410.07%
2020/05/2100.00324.6924.68-32,793-0.11%
2020/05/20124.8411.124.8224.83-10.12,786-0.36%
2020/05/191124.6300.0024.61112,8010.39%
2020/05/18125.071825.0425.05-172,794-0.61%
2020/05/15124.6500.0024.6512,7560.04%
2020/05/14424.3500.0024.3542,7320.15%
2020/05/13224.15124.2124.1812,7090.04%
2020/05/12624.0800.0024.1862,6980.22%
2020/05/111524.2100.0024.18152,6950.56%
2020/05/08224.44824.4124.43-62,668-0.22%
2020/05/07624.0200.0024.0262,6470.23%
2020/05/05524.1500.0024.1652,6410.19%
2020/05/04524.1900.0024.2252,6500.19%
2020/04/3000.00624.4724.40-62,644-0.23%
2020/04/28424.26124.3524.2432,6710.11%
2020/04/27424.69124.6724.7032,6810.11%
2020/04/245.224.7700.0024.755.22,6740.19%
2020/04/23424.6300.0024.6842,6480.15%
2020/04/22424.15224.1724.1822,6170.08%
2020/04/21624.1800.0024.2162,5750.23%
2020/04/20723.9400.0024.0972,5560.27%
2020/04/17224.4500.0024.4122,5290.08%
2020/04/16224.7300.0024.7722,5010.08%
2020/04/15324.88824.8124.92-52,498-0.20%
2020/04/142125.0912525.1325.06-1042,525-4.12% 大賣/鉅額交易
2020/04/1300.00124.5624.60-12,501-0.04%
2020/04/10124.501824.5024.47-172,525-0.67%
2020/04/084423.87223.8023.94422,5031.68%
2020/04/0700.003424.2324.25-342,487-1.37%
2020/04/01122.69122.6222.6902,4040.00%
2020/03/3000.000.323.3023.27-0.32,370-0.01%
2020/03/27123.3400.0023.3512,3430.04%
2020/03/2600.00323.0723.07-32,312-0.13%
2020/03/253123.684423.5123.50-132,265-0.57%
2020/03/241822.75422.7022.72142,1650.65%
2020/03/23421.3200.0021.3142,0870.19%
2020/03/19221.042221.0320.92-202,044-0.98%
2020/03/171421.3500.0021.36141,9340.72%
2020/03/162421.81122.0021.93231,8611.24%
2020/03/1300.00222.2222.46-21,791-0.11%
2020/03/121223.2700.0023.24121,6640.72%
2020/03/111423.62623.5723.6681,5910.50%
2020/03/102223.65923.6723.56131,5740.83%
2020/03/091723.66123.9523.77161,5301.05%
2020/03/0600.001023.8223.84-101,448-0.69%
2020/03/04123.37223.3923.36-11,386-0.07%
2020/03/03322.77222.8022.8011,3520.07%
2020/03/021022.9600.0022.88101,3170.76%
2020/02/2700.00223.5323.53-21,250-0.16%
2020/02/260.123.44123.3823.44-0.91,217-0.07%
2020/02/25323.64123.5123.6021,1900.17%
2020/02/241.223.761523.7523.73-13.91,146-1.21%
2020/02/21323.171123.1123.24-81,073-0.75%
2020/02/20322.8800.0022.9431,0350.29%
2020/02/1900.00222.8122.83-21,004-0.20%
2020/02/1700.00622.5322.56-6979-0.61%
2020/02/12122.3400.0022.3219770.10%
2020/02/11222.3300.0022.3629870.20%
2020/02/03322.63222.5822.5819580.10%
2020/01/30322.50722.5622.56-4909-0.44%
2020/01/20322.2500.0022.2838810.34%
2020/01/10122.1700.0022.1318340.12%
2020/01/09722.30822.2922.30-1813-0.12%
2020/01/081022.81322.8522.8077910.88%
2020/01/06722.61422.6122.6136890.43%
2019/12/27121.71221.7321.73-1625-0.16%
2019/12/26121.6100.0021.6016160.16%
2019/12/20221.2300.0021.2426550.31%
2019/12/19121.2200.0021.2116550.15%
2019/12/1600.00221.2021.18-2668-0.30%
2019/12/0600.00121.2421.24-1773-0.13%
2019/12/0400.00621.2721.31-6853-0.70%
2019/11/28321.0300.0021.0338890.34%
2019/11/26120.9800.0020.9919190.11%
2019/11/2500.00721.0921.09-7925-0.76%
2019/11/22621.1500.0021.1569600.62%
2019/11/2100.00121.2621.21-1988-0.10%
2019/11/20221.2600.0021.2829940.20%
2019/11/18121.1700.0021.1711,0030.10%
2019/11/14121.1100.0021.1611,0400.10%
2019/11/13121.0500.0021.0711,0440.10%
2019/11/12921.0200.0021.0291,0700.84%
2019/11/11521.1200.0021.1351,0990.45%
2019/11/0800.00421.2021.24-41,121-0.36%
2019/11/0500.003121.7421.75-311,208-2.57%
2019/10/30221.5200.0021.5221,3240.15%
2019/10/29321.5900.0021.5931,3320.23%
2019/10/28421.7500.0021.7441,3320.30%
2019/10/24521.5500.0021.5651,3350.37%
2019/10/2100.00321.5821.60-31,354-0.22%
2019/10/18521.6100.0021.6351,3850.36%
2019/10/01621.3800.0021.3161,4990.40%
2019/09/16121.9400.0021.9011,6550.06%
2019/09/12221.7700.0021.8221,6710.12%
2019/09/10621.71121.7221.7551,6710.30%
2019/09/09522.0200.0022.0451,6290.31%
2019/09/06622.1100.0022.1661,6170.37%
2019/09/05122.4800.0022.4511,5650.06%
2019/09/02222.2300.0022.2621,5430.13%
2019/08/28122.3700.0022.3911,5480.06%
2019/08/27222.2800.0022.2621,5480.13%
2019/08/2600.00822.4922.51-81,520-0.53%
2019/08/163122.2000.0022.19311,4042.21%
2019/08/15122.2300.0022.2011,3870.07%
2019/08/14121.9300.0021.9211,3590.07%
2019/08/1300.00522.1822.18-51,323-0.38%
2019/08/1200.00321.8821.86-31,298-0.23%
2019/08/0700.00321.6921.73-31,241-0.24%
2019/08/0600.00221.4321.39-21,204-0.17%
2019/08/05221.23321.3121.30-11,152-0.09%
2019/08/0200.00121.0620.99-11,123-0.09%
2019/07/26520.7400.0020.7451,0670.47%
2019/07/24220.8200.0020.8121,0430.19%
2019/07/1900.00221.1521.16-2982-0.20%
2019/07/0800.00220.5820.58-2847-0.24%
2019/07/0400.00120.8020.80-1821-0.12%
2019/07/0100.00620.4320.33-6773-0.78%
2019/06/261120.6300.0020.62117321.50%
2019/06/24620.61120.6320.5756570.76%
2019/06/21520.60120.5920.6046360.63%
2019/06/1300.00219.5919.60-2530-0.38%
2019/06/12119.4900.0019.5615270.19%
2019/06/1000.00419.5119.50-4517-0.77%
2019/05/21318.8300.0018.8435330.56%
2019/05/02518.8000.0018.8255690.88%
2019/04/18418.8400.0018.8046160.65%
2019/04/17118.8500.0018.8816230.16%
2019/04/16519.0000.0018.9956300.79%
2019/04/0300.00419.1019.12-4739-0.54%
2019/03/29519.1000.0019.0757480.67%
2019/03/22119.3900.0019.3617280.14%
2019/03/12619.2000.0019.2167600.79%
2019/03/08619.1100.0019.1267710.78%
2019/03/07219.0900.0019.1027670.26%
2019/03/06719.0800.0019.0977670.91%
2019/03/05519.1300.0019.1357560.66%
2019/03/04319.2100.0019.2437470.40%
2019/02/22519.6400.0019.6157340.68%
2019/02/2000.00319.9219.91-3718-0.42%
2019/01/3000.00119.5119.51-1689-0.14%
2019/01/2800.00219.3419.35-2652-0.31%
2019/01/1800.00119.1919.20-1679-0.15%
2019/01/1700.00219.2519.21-2699-0.29%
2019/01/1400.00119.2319.23-1708-0.14%
2019/01/0400.00219.3219.27-2761-0.26%
2019/01/0300.00119.2019.19-1723-0.14%
2018/12/2600.00119.0018.99-1687-0.15%
2018/12/2500.00319.0218.99-3679-0.44%
2018/12/24118.89218.8618.89-1672-0.15%
2018/12/21218.8200.0018.8026790.29%
2018/12/19218.6800.0018.6926610.30%
2018/12/1200.00518.6318.63-5681-0.73%
2018/12/11318.66118.6718.6726810.29%
2018/12/10118.70218.7018.71-1678-0.15%
2018/12/0600.00118.5518.56-1669-0.15%
2018/12/05618.5400.0018.4766570.91%
2018/12/0300.00118.3518.34-1634-0.16%
2018/11/27118.3300.0018.3216240.16%
2018/11/16118.2500.0018.2816440.16%
2018/11/01118.3300.0018.3616890.15%
2018/10/2400.00118.6018.59-1618-0.16%
2018/10/23118.4800.0018.4816120.16%
2018/10/1700.00118.4818.45-1622-0.16%
2018/10/1500.00318.4618.47-3661-0.45%
2018/10/1100.00618.0418.07-6645-0.93%
2018/10/02617.9900.0018.0366230.96%
2018/09/28217.9100.0017.9126200.32%
2018/08/28218.3100.0018.3226040.33%
2018/08/27218.2600.0018.2925940.34%
2018/08/24118.0000.0018.0415840.17%
2018/08/21118.13218.1318.15-1579-0.17%
2018/08/17317.8600.0017.8535740.52%
2018/08/16217.8500.0017.8625590.36%
2018/07/30118.5600.0018.5814960.20%
2018/07/25118.6200.0018.6314930.20%
2018/07/24118.5900.0018.5714870.21%
2018/07/23218.7700.0018.7724770.42%
2018/07/05219.1700.0019.1223890.51%
2018/06/28219.1000.0019.1023600.56%
2018/05/2100.00119.7319.71-1450-0.22%
2018/05/18119.7300.0019.7314470.22%
2018/05/17219.8100.0019.7924460.45%
2018/05/081020.1300.0020.10104892.04%
2018/05/071020.1600.0020.16104982.00%
2018/04/27220.1700.0020.1825420.37%
2018/04/18220.5700.0020.5825700.35%
2018/04/17320.6000.0020.5835740.52%
2018/04/1100.00120.5120.53-1598-0.17%
2018/03/23220.5500.0020.5727270.28%
2018/03/0500.000.120.7920.41-0.1865-0.01%
2018/02/12120.37220.3920.39-1863-0.12%
2018/02/09120.3000.0020.2718640.12%
2018/02/07120.4400.0020.4518530.12%
2018/02/0600.00120.7120.72-1844-0.12%
2018/01/261.120.77220.8320.82-0.9828-0.11%
2018/01/2500.00121.0021.03-1834-0.12%
2018/01/1500.00120.7020.75-1837-0.12%
2018/01/1200.00120.5020.50-1829-0.12%
2018/01/0300.00220.3020.30-2890-0.22%
2018/01/02120.2200.0020.2118770.11%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音