國泰中國A50 (00636)-中國信託-文心券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.43
漲跌
▲0.09
漲幅
+0.42%
成交量
1,183張
產業
上市
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	21.34	21.43	-2	2,034	-0.10%
2024/04/23	0	0.00	2	20.62	20.57	-2	2,162	-0.09%
2024/04/16	0	0.00	12	20.45	20.48	-12	2,126	-0.56%
2024/04/11	0	0.00	1	19.99	20.10	-1	2,098	-0.05%
2024/04/10	0	0.00	20	20.09	20.09	-20	2,101	-0.95%
2024/04/09	1.1	20.15	0	0.00	20.14	1.1	2,097	0.05%
2024/04/03	1	20.35	0	0.00	20.35	1	2,163	0.05%
2024/03/19	5	20.16	0	0.00	20.15	5	2,399	0.21%
2024/03/14	3	19.94	0	0.00	19.91	3	2,424	0.12%
2024/03/11	1	19.63	0	0.00	19.81	1	2,443	0.04%
2024/03/07	5	19.63	0	0.00	19.63	5	2,446	0.20%
2024/03/04	0	0.00	1	19.61	19.46	-1	2,353	-0.04%
2024/02/26	10	19.50	32	19.54	19.55	-22	2,233	-0.99%
2024/02/23	12	19.75	0	0.00	19.74	12	2,208	0.54%
2024/02/21	1	19.63	2	19.66	19.71	-1	2,164	-0.05%
2024/02/19	4	19.09	0	0.00	19.00	4	2,101	0.19%
2024/02/16	0	0.00	12	18.91	19.16	-12	2,091	-0.57%
2024/02/15	2	18.84	1	18.72	18.82	1	2,028	0.05%
2024/02/02	3	18.11	0	0.00	17.99	3	1,924	0.16%
2024/01/29	2	18.60	0	0.00	18.49	2	1,839	0.11%
2024/01/26	7	18.53	0	0.00	18.47	7	1,808	0.39%
2024/01/25	0	0.00	6	18.50	18.57	-6	1,775	-0.34%
2024/01/24	16	18.03	0	0.00	17.97	16	1,661	0.96%
2024/01/19	10	18.12	10	18.10	18.08	0	1,550	0.00%
2024/01/16	1	18.21	0	0.00	18.14	1	1,472	0.07%
2024/01/15	23	18.11	0	0.00	18.20	23	1,464	1.57%
2024/01/11	5	18.10	0	0.00	18.18	5	1,459	0.34%
2024/01/10	6	18.12	0	0.00	18.07	6	1,471	0.41%
2024/01/09	5	18.05	0	0.00	18.02	5	1,467	0.34%
2024/01/08	5	18.09	0	0.00	18.04	5	1,461	0.34%
2024/01/05	5	18.38	0	0.00	18.39	5	1,435	0.35%
2024/01/04	5	18.34	0	0.00	18.29	5	1,433	0.35%
2024/01/03	5	18.50	0	0.00	18.46	5	1,419	0.35%
2024/01/02	13	18.80	0	0.00	18.53	13	1,406	0.92%
2023/12/29	13	18.77	0	0.00	18.76	13	1,362	0.95%
2023/12/27	0	0.00	10	18.18	18.24	-10	1,282	-0.78%
2023/12/26	0	0.00	10	18.38	18.23	-10	1,262	-0.79%
2023/12/15	5	18.54	5	18.47	18.46	0	1,068	0.00%
2023/12/06	5	18.81	0	0.00	18.94	5	945	0.53%
2023/11/02	0	0.00	2	20.26	20.16	-2	979	-0.20%
2023/11/01	1	20.41	0	0.00	20.26	1	1,012	0.10%
2023/10/26	1	19.64	0	0.00	19.64	1	1,070	0.09%
2023/10/19	0	0.00	23	19.95	19.80	-23	1,178	-1.95%
2023/10/03	1	20.64	0	0.00	20.57	1	1,187	0.08%
2023/09/21	0	0.00	10	20.70	20.72	-10	1,176	-0.85%
2023/09/19	1	20.88	0	0.00	20.89	1	1,186	0.08%
2023/09/18	22	20.88	0	0.00	20.86	22	1,210	1.82%
2023/09/11	0	0.00	1	20.98	21.11	-1	1,225	-0.08%
2023/09/06	4	21.06	0	0.00	21.08	4	1,230	0.32%
2023/09/05	5	21.33	0	0.00	21.27	5	1,199	0.42%
2023/08/28	0	0.00	2	21.32	20.80	-2	1,245	-0.16%
2023/08/21	0	0.00	10	20.62	20.57	-10	1,288	-0.78%
2023/08/16	0	0.00	2	20.81	20.80	-2	1,274	-0.16%
2023/08/14	2	20.86	1	21.08	20.91	1	1,260	0.08%
2023/08/11	0	0.00	1	21.90	21.54	-1	1,233	-0.08%
2023/08/08	0	0.00	3	21.75	21.95	-3	1,209	-0.25%
2023/08/01	7	22.08	0	0.00	21.94	7	1,167	0.60%
2023/07/31	0	0.00	1	22.49	22.05	-1	1,164	-0.09%
2023/07/28	0	0.00	1	21.88	21.85	-1	1,130	-0.09%
2023/07/27	3	21.40	1	21.49	21.36	2	1,166	0.17%
2023/07/25	0	0.00	1	20.98	21.20	-1	1,117	-0.09%
2023/07/11	5	20.42	0	0.00	20.39	5	1,214	0.41%
2023/07/07	0	0.00	5	20.00	20.13	-5	1,250	-0.40%
2023/06/27	0	0.00	15	19.91	20.01	-15	1,334	-1.12%
2023/06/26	0	0.00	2	19.90	19.91	-2	1,333	-0.15%
2023/06/19	0	0.00	8	20.54	20.58	-8	1,356	-0.59%
2023/06/16	0	0.00	20	20.72	20.78	-20	1,373	-1.46%
2023/06/09	0	0.00	5	20.11	20.17	-5	1,409	-0.35%
2023/05/16	2	21.60	0	0.00	21.56	2	1,577	0.13%
2023/05/09	0	0.00	1	21.98	22.06	-1	1,598	-0.06%
2023/05/02	8	21.55	0	0.00	21.61	8	1,614	0.50%
2023/04/24	1	21.31	0	0.00	21.26	1	1,663	0.06%
2023/04/18	6	22.08	5	22.04	22.02	1	1,634	0.06%
2023/04/13	0	0.00	7	21.47	21.49	-7	1,586	-0.44%
2023/04/12	0	0.00	5	21.49	21.47	-5	1,582	-0.32%
2023/03/29	0	0.00	6	21.46	21.44	-6	1,444	-0.42%
2023/03/23	2	21.39	4	21.61	21.65	-2	1,396	-0.14%
2023/03/22	0	0.00	1	21.52	21.48	-1	1,360	-0.07%
2023/03/09	1	21.45	0	0.00	21.55	1	1,267	0.08%
2023/03/07	0	0.00	4	22.13	22.00	-4	1,213	-0.33%
2023/03/06	3	22.15	0	0.00	22.13	3	1,198	0.25%
2023/03/03	1	22.27	0	0.00	22.28	1	1,164	0.09%
2023/03/02	4	22.32	0	0.00	22.27	4	1,152	0.35%
2023/02/24	2	21.85	0	0.00	21.90	2	1,122	0.18%
2023/02/14	3	22.55	0	0.00	22.56	3	979	0.31%
2023/02/10	1	22.31	0	0.00	22.39	1	935	0.11%
2023/02/03	2	22.61	0	0.00	22.49	2	861	0.23%
2023/01/31	1	23.02	0	0.00	23.03	1	814	0.12%
2023/01/17	1	23.21	0	0.00	23.43	1	810	0.12%
2023/01/13	0	0.00	2	22.80	22.86	-2	744	-0.27%
2023/01/05	0	0.00	5	21.68	21.96	-5	714	-0.70%
2023/01/04	2	21.30	9	21.40	21.41	-7	702	-1.00%
2022/12/28	5	21.21	0	0.00	21.30	5	709	0.70%
2022/12/20	2	20.87	0	0.00	20.78	2	717	0.28%
2022/12/09	2	21.38	0	0.00	21.53	2	762	0.26%
2022/12/08	5	21.34	0	0.00	21.33	5	758	0.66%
2022/12/06	5	21.38	3	20.91	21.22	2	760	0.26%
2022/12/05	10	20.84	0	0.00	20.95	10	750	1.33%
2022/12/02	3	20.42	0	0.00	20.34	3	757	0.40%
2022/12/01	5	20.66	0	0.00	20.59	5	756	0.66%
2022/11/29	0	0.00	5	19.98	20.00	-5	753	-0.66%
2022/11/28	5	19.03	0	0.00	19.11	5	749	0.67%
2022/11/09	0	0.00	21	19.57	19.40	-21	728	-2.88%
2022/11/07	0	0.00	20	19.82	20.05	-20	712	-2.81%
2022/11/01	0	0.00	3	18.50	18.74	-3	708	-0.42%
2022/10/26	2	19.52	0	0.00	19.40	2	680	0.29%
2022/10/25	3	19.56	0	0.00	19.45	3	642	0.47%
2022/10/21	0	0.00	10	20.33	20.35	-10	622	-1.61%
2022/10/06	0	0.00	3	22.10	22.14	-3	599	-0.50%
2022/10/04	2	21.35	0	0.00	21.47	2	601	0.33%
2022/09/30	0	0.00	4	21.45	21.45	-4	608	-0.66%
2022/09/28	0	0.00	4	21.40	21.30	-4	619	-0.65%
2022/09/26	0	0.00	14	21.44	21.54	-14	632	-2.21%
2022/09/01	2	22.15	0	0.00	22.11	2	834	0.24%
2022/08/18	4	22.38	3	22.35	22.39	1	882	0.11%
2022/08/05	2	22.30	0	0.00	22.24	2	890	0.22%
2022/08/01	0	0.00	2	22.45	22.62	-2	889	-0.22%
2022/07/29	2	22.63	21	22.60	22.61	-19	893	-2.13%
2022/07/28	1	23.10	0	0.00	22.96	1	889	0.11%
2022/07/27	4	23.03	0	0.00	22.84	4	911	0.44%
2022/07/26	4	23.09	0	0.00	23.09	4	911	0.44%
2022/07/18	6	23.35	0	0.00	23.35	6	1,085	0.55%
2022/07/12	12	23.62	0	0.00	23.44	12	1,119	1.07%
2022/07/11	0	0.00	4	23.57	23.56	-4	1,112	-0.36%
2022/07/07	0	0.00	2	24.00	24.10	-2	1,106	-0.18%
2022/06/28	0	0.00	2	23.93	24.10	-2	1,093	-0.18%
2022/06/27	9	24.04	0	0.00	23.96	9	1,094	0.82%
2022/06/24	4	23.62	0	0.00	23.65	4	1,075	0.37%
2022/06/13	2	22.39	0	0.00	22.26	2	987	0.20%
2022/06/07	2	22.26	0	0.00	22.31	2	1,028	0.19%
2022/05/31	4	21.29	2	21.35	21.59	2	1,087	0.18%
2022/05/30	1	21.32	1	21.26	21.35	0	1,093	0.00%
2022/05/23	3	21.76	0	0.00	21.68	3	1,095	0.27%
2022/05/20	3	21.70	0	0.00	21.76	3	1,111	0.27%
2022/05/19	2	21.08	0	0.00	21.16	2	1,108	0.18%
2022/05/16	2	21.20	0	0.00	21.16	2	1,108	0.18%
2022/05/10	2	21.10	0	0.00	21.11	2	1,118	0.18%
2022/04/28	2	21.80	0	0.00	22.08	2	1,128	0.18%
2022/04/25	1	21.64	0	0.00	21.60	1	999	0.10%
2022/04/14	3	23.20	0	0.00	23.18	3	986	0.30%
2022/04/08	5	23.00	0	0.00	23.07	5	1,017	0.49%
2022/03/18	5	22.06	0	0.00	22.24	5	1,057	0.47%
2022/03/17	4	22.63	0	0.00	22.46	4	1,094	0.37%
2022/03/14	0	0.00	1	22.34	22.21	-1	1,099	-0.09%
2022/03/11	0	0.00	10	22.18	22.14	-10	1,107	-0.90%
2022/03/10	40	22.92	2	22.82	22.77	38	1,095	3.47%
2022/03/04	0	0.00	28	23.61	23.53	-28	1,034	-2.71%
2022/02/15	0	0.00	10	24.12	24.05	-10	1,031	-0.97%
2022/01/26	1	24.40	0	0.00	24.21	1	1,018	0.10%
2022/01/24	0	0.00	1	24.68	24.71	-1	1,023	-0.10%
2022/01/21	0	0.00	1	24.83	24.67	-1	1,020	-0.10%
2022/01/18	2	24.19	0	0.00	24.36	2	1,020	0.20%
2022/01/14	2	24.15	2	24.19	24.17	0	1,010	0.00%
2022/01/13	2	24.61	0	0.00	24.48	2	1,009	0.20%
2021/12/28	1	25.21	0	0.00	25.25	1	1,102	0.09%
2021/12/13	0	0.00	3	26.41	26.23	-3	1,166	-0.26%
2021/11/29	0	0.00	3	24.72	24.55	-3	1,093	-0.27%
2021/11/15	5	24.91	0	0.00	24.86	5	1,213	0.41%
2021/11/10	0	24.88	2	24.20	24.23	-2	1,242	-0.16%
2021/10/28	1	25.22	0	0.00	25.22	1	1,330	0.08%
2021/10/25	25	25.78	0	0.00	25.80	25	1,427	1.75%
2021/10/22	10	25.64	0	0.00	25.87	10	1,486	0.67%
2021/10/21	40	25.58	0	0.00	25.46	40	1,519	2.63%
2021/10/15	1	25.55	0	0.00	25.55	1	1,578	0.06%
2021/09/27	0	0.00	15	24.06	24.13	-15	1,620	-0.93%
2021/09/07	0	0.00	1	24.07	24.28	-1	1,729	-0.06%
2021/09/06	0	0.00	2	24.20	24.13	-2	1,761	-0.11%
2021/08/31	1	23.11	0	0.00	23.11	1	1,740	0.06%
2021/08/30	1	23.35	0	0.00	23.44	1	1,738	0.06%
2021/08/23	0	0.00	55	23.60	23.71	-55	1,865	-2.95%
2021/08/20	4	23.72	0	0.00	23.34	4	1,901	0.21%
2021/08/11	0	0.00	1	25.02	24.99	-1	2,102	-0.05%
2021/08/09	2	24.65	0	0.00	24.72	2	2,117	0.09%
2021/08/06	1	24.12	0	0.00	24.26	1	2,124	0.05%
2021/07/28	0	0.00	17	23.91	23.96	-17	2,061	-0.82%
2021/07/26	18	25.53	20	25.57	24.80	-2	1,969	-0.10%
2021/07/23	10	26.22	0	0.00	26.15	10	1,951	0.51%
2021/07/22	3	26.46	0	0.00	26.44	3	1,957	0.15%
2021/07/21	0	0.00	14	26.59	26.36	-14	1,983	-0.71%
2021/07/20	0	0.00	10	26.42	26.33	-10	1,996	-0.50%
2021/07/19	6	26.12	2	26.40	26.36	4	2,025	0.20%
2021/07/16	2	26.52	0	0.00	26.52	2	2,030	0.10%
2021/07/15	0	0.00	1	26.64	26.66	-1	2,057	-0.05%
2021/07/14	2	26.37	0	0.00	26.34	2	2,094	0.10%
2021/07/13	1	26.56	1	26.75	26.55	0	2,096	0.00%
2021/07/12	2	26.36	12	26.67	26.56	-10	2,147	-0.47%
2021/07/09	6	26.35	3	26.27	26.27	3	2,207	0.14%
2021/07/08	6	26.64	0	0.00	26.55	6	2,194	0.27%
2021/07/07	0	0.00	3	26.79	26.83	-3	2,188	-0.14%
2021/07/06	4	26.59	2	26.72	26.72	2	2,202	0.09%
2021/07/02	5	27.08	0	0.00	26.86	5	2,252	0.22%
2021/07/01	8	27.29	6	27.40	27.41	2	2,273	0.09%
2021/06/30	3	27.43	0	0.00	27.45	3	2,266	0.13%
2021/06/29	2	27.41	0	0.00	27.44	2	2,257	0.09%
2021/06/25	0	0.00	5	27.70	27.73	-5	2,261	-0.22%
2021/06/22	2	27.00	8	27.02	27.06	-6	2,261	-0.27%
2021/06/21	3	26.79	0	0.00	26.79	3	2,262	0.13%
2021/06/18	9	27.05	7	27.24	27.05	2	2,248	0.09%
2021/06/16	6	27.52	0	0.00	27.40	6	2,232	0.27%
2021/06/15	4	27.60	0	0.00	27.72	4	2,207	0.18%
2021/06/09	0	0.00	1	28.25	28.26	-1	2,208	-0.05%
2021/06/07	1	28.39	0	0.00	28.40	1	2,196	0.05%
2021/06/03	3	28.50	0	0.00	28.55	3	2,199	0.14%
2021/05/31	1	28.52	2	28.48	28.50	-1	2,134	-0.05%
2021/05/28	16	28.89	0	0.00	29.00	16	2,112	0.76%
2021/05/27	5	28.87	2	28.80	28.82	3	2,085	0.14%
2021/05/26	2	29.00	0	0.00	28.76	2	2,071	0.10%
2021/05/25	1	28.45	0	0.00	28.50	1	1,999	0.05%
2021/05/17	5	27.80	0	0.00	27.80	5	2,045	0.24%
2021/05/14	0	0.00	4	27.08	27.11	-4	2,018	-0.20%
2021/05/12	0	0.00	7	26.81	26.81	-7	2,007	-0.35%
2021/05/10	6	26.39	0	0.00	26.28	6	1,971	0.30%
2021/05/04	0	0.00	2	26.89	26.92	-2	1,965	-0.10%
2021/05/03	0	0.00	1	27.16	26.82	-1	1,962	-0.05%
2021/04/29	1	27.30	0	0.00	27.31	1	1,957	0.05%
2021/04/27	1	26.75	0	0.00	26.85	1	1,917	0.05%
2021/04/22	5	27.10	0	0.00	27.05	5	1,844	0.27%
2021/04/20	1	26.94	0	0.00	27.15	1	1,821	0.05%
2021/04/19	0	0.00	7	26.57	26.87	-7	1,780	-0.39%
2021/04/16	4	26.37	0	0.00	26.36	4	1,761	0.23%
2021/04/15	3	26.31	0	0.00	26.30	3	1,730	0.17%
2021/04/14	0	0.00	5	26.63	26.69	-5	1,680	-0.30%
2021/04/13	4	26.66	0	0.00	26.60	4	1,698	0.24%
2021/04/12	0	0.00	3	26.66	26.70	-3	1,732	-0.17%
2021/04/09	2	26.97	0	0.00	27.00	2	1,741	0.11%
2021/04/08	10	27.35	0	0.00	27.43	10	1,745	0.57%
2021/03/26	0	0.00	3	27.35	27.38	-3	1,576	-0.19%
2021/03/23	2	27.13	0	0.00	27.10	2	1,575	0.13%
2021/03/16	0	0.00	5	27.70	27.62	-5	1,473	-0.34%
2021/03/08	1	27.32	0	0.00	27.40	1	1,426	0.07%
2021/03/05	9	28.06	0	0.00	27.88	9	1,404	0.64%
2021/03/04	0	0.00	7	28.18	28.26	-7	1,407	-0.50%
2021/03/02	1	29.07	0	0.00	28.29	1	1,388	0.07%
2021/02/26	1	28.90	2	28.78	28.78	-1	1,375	-0.07%
2021/02/25	7	29.75	0	0.00	29.58	7	1,344	0.52%
2021/02/24	11	29.35	0	0.00	29.35	11	1,345	0.82%
2021/02/22	2	30.53	0	0.00	30.56	2	1,268	0.16%
2021/02/18	1	31.52	2	31.18	31.52	-1	1,240	-0.08%
2021/02/17	4	32.04	1	32.12	32.15	3	1,211	0.25%
2021/02/05	0	0.00	1	29.99	29.90	-1	1,177	-0.08%
2021/01/26	0	0.00	1	29.61	29.35	-1	1,194	-0.08%
2021/01/22	0	0.00	4	29.05	29.19	-4	1,177	-0.34%
2021/01/21	0	0.00	15	29.03	29.35	-15	1,181	-1.27%
2021/01/15	0	0.00	2	29.01	28.80	-2	1,174	-0.17%
2021/01/14	1	29.35	0	0.00	29.11	1	1,166	0.09%
2021/01/11	2	29.14	0	0.00	29.20	2	1,191	0.17%
2021/01/07	0	0.00	2	29.14	29.07	-2	1,208	-0.17%
2021/01/06	6	28.48	0	0.00	28.56	6	1,184	0.51%
2021/01/04	1	27.60	0	0.00	27.96	1	1,167	0.09%
2020/12/31	0	0.00	1	27.52	27.45	-1	1,131	-0.09%
2020/12/09	2	26.40	0	0.00	26.38	2	1,451	0.14%
2020/12/07	1	26.66	0	0.00	26.65	1	1,458	0.07%
2020/12/04	2	26.66	0	0.00	26.76	2	1,510	0.13%
2020/12/03	1	26.88	0	0.00	26.88	1	1,508	0.07%
2020/12/02	1	26.86	0	0.00	26.95	1	1,509	0.07%
2020/11/24	1	26.22	0	0.00	26.20	1	1,547	0.06%
2020/11/23	1	26.33	0	0.00	26.48	1	1,547	0.06%
2020/11/19	1	25.96	0	0.00	25.94	1	1,554	0.06%
2020/11/18	0	0.00	5	25.80	25.92	-5	1,599	-0.31%
2020/11/16	5	25.58	10	25.56	25.60	-5	1,659	-0.30%
2020/11/09	1	26.14	2	25.72	26.15	-1	1,871	-0.05%
2020/11/03	0	0.00	3	24.75	24.74	-3	1,866	-0.16%
2020/10/27	1	24.45	0	0.00	24.48	1	1,920	0.05%
2020/10/16	10	24.79	0	0.00	24.81	10	1,964	0.51%
2020/10/13	0	0.00	2	24.44	24.55	-2	1,995	-0.10%
2020/10/12	1	24.51	0	0.00	24.58	1	2,028	0.05%
2020/10/08	0	0.00	1	23.91	23.91	-1	2,020	-0.05%
2020/10/05	2	23.65	0	0.00	23.65	2	2,187	0.09%
2020/09/22	1	23.88	0.1	23.98	24.02	0.9	2,874	0.03%
2020/09/21	0	0.00	15	24.23	24.15	-15	2,833	-0.53%
2020/09/15	1	24.25	0	0.00	24.30	1	2,793	0.04%
2020/09/09	1	23.62	0	0.00	23.69	1	2,678	0.04%
2020/09/07	0	0.00	2	24.18	24.20	-2	2,641	-0.08%
2020/08/31	0	0.00	12	24.81	24.73	-12	2,639	-0.45%
2020/08/27	1	23.86	0	0.00	23.84	1	2,614	0.04%
2020/08/26	1	24.16	0	0.00	23.96	1	2,632	0.04%
2020/08/20	0	0.00	10	23.53	23.59	-10	2,544	-0.39%
2020/08/18	0	0.00	10	24.21	24.20	-10	2,488	-0.40%
2020/08/17	5	23.69	5	24.25	24.39	0	2,436	0.00%
2020/08/11	0	0.00	2	23.81	23.84	-2	2,346	-0.09%
2020/08/07	0	0.00	2	23.08	23.04	-2	2,281	-0.09%
2020/08/04	2	23.63	3	23.60	23.62	-1	2,306	-0.04%
2020/08/03	0	0.00	1	23.30	23.39	-1	2,269	-0.04%
2020/07/30	5	23.20	0	0.00	23.16	5	2,280	0.22%
2020/07/28	0	0.00	10	22.82	22.81	-10	2,288	-0.44%
2020/07/27	0	0.00	11	22.55	22.62	-11	2,289	-0.48%
2020/07/24	3	22.82	0	0.00	22.78	3	2,282	0.13%
2020/07/23	3	23.59	0	0.00	23.47	3	2,281	0.13%
2020/07/22	0	0.00	0.4	23.85	23.95	-0.4	2,285	-0.02%
2020/07/21	1	23.71	0	0.00	23.61	1	2,217	0.05%
2020/07/17	1	22.95	2	23.21	22.96	-1	2,310	-0.04%
2020/07/16	11	24.00	0	0.00	23.17	11	2,276	0.48%
2020/07/15	0	0.00	20	23.96	24.02	-20	2,230	-0.90%
2020/07/14	2	24.08	2	24.20	24.01	0	2,212	0.00%
2020/07/13	1	24.20	0	0.00	24.47	1	2,187	0.05%
2020/07/10	0	0.00	6	24.28	24.18	-6	2,173	-0.28%
2020/07/09	0	0.00	11	24.65	24.62	-11	2,104	-0.52%
2020/07/07	14	24.47	2	24.43	24.46	12	1,911	0.63%
2020/07/06	5	23.48	4	22.73	23.49	1	1,703	0.06%
2020/07/03	21	22.27	1	22.17	22.18	20	1,532	1.30%
2020/07/01	0	0.00	2	21.30	21.35	-2	1,394	-0.14%
2020/06/16	0	0.00	3	20.50	20.52	-3	1,413	-0.21%
2020/06/12	0	0.00	2	20.20	20.50	-2	1,473	-0.14%
2020/06/11	3	20.65	0	0.00	20.54	3	1,470	0.20%
2020/06/09	0	0.00	2	20.97	20.97	-2	1,554	-0.13%
2020/06/08	1	20.76	7.5	20.79	20.76	-6.5	1,574	-0.41%
2020/06/03	2	20.74	7	20.79	20.71	-5	1,638	-0.31%
2020/06/01	0	0.00	6	20.38	20.45	-6	1,679	-0.36%
2020/05/29	1	19.90	0	0.00	19.88	1	1,693	0.06%
2020/05/26	2	19.96	0	0.00	19.95	2	1,743	0.11%
2020/05/25	0	0.00	4	19.78	19.80	-4	1,767	-0.23%
2020/05/22	5	20.01	0	0.00	19.80	5	1,792	0.28%
2020/05/21	2	20.40	0	0.00	20.34	2	1,819	0.11%
2020/05/15	5	20.01	0	0.00	20.15	5	1,890	0.26%
2020/05/13	3	20.28	2	20.24	20.29	1	1,921	0.05%
2020/05/11	0	0.00	4	20.45	20.40	-4	1,924	-0.21%
2020/05/08	0	0.00	30	20.43	20.48	-30	1,939	-1.55%
2020/05/07	6	20.14	0	0.00	20.15	6	1,964	0.31%
2020/05/06	0	0.00	7	19.91	20.07	-7	1,969	-0.36%
2020/05/05	2	19.41	0	0.00	19.45	2	1,979	0.10%
2020/05/04	8	19.41	0	0.00	19.41	8	2,032	0.39%
2020/04/22	0	0.00	5	19.60	19.74	-5	2,254	-0.22%
2020/04/16	1	19.73	0	0.00	19.73	1	2,238	0.04%
2020/04/14	0	0.00	1	19.76	19.80	-1	2,240	-0.04%
2020/04/10	8	19.68	2	19.81	19.66	6	2,258	0.27%
2020/04/09	2	19.63	0	0.00	19.62	2	2,284	0.09%
2020/04/01	4	19.45	5	19.49	19.41	-1	2,443	-0.04%
2020/03/31	5	19.40	0	0.00	19.28	5	2,434	0.21%
2020/03/30	5	19.02	0	0.00	19.18	5	2,428	0.21%
2020/03/19	1	17.98	7	18.76	18.16	-6	2,427	-0.25%
2020/03/18	1	19.51	0	0.00	19.31	1	2,413	0.04%
2020/03/17	3	19.16	0	0.00	19.39	3	2,397	0.13%
2020/03/12	1	20.60	0	0.00	20.59	1	2,285	0.04%
2020/03/05	0	0.00	2	21.54	21.80	-2	2,174	-0.09%
2020/03/04	0	0.00	2	21.21	21.20	-2	2,148	-0.09%
2020/03/02	0	0.00	5	21.04	21.03	-5	2,099	-0.24%
2020/02/26	1	21.16	0	0.00	21.20	1	2,082	0.05%
2020/02/25	3	21.13	0	0.00	21.08	3	2,064	0.15%
2020/02/24	22	21.34	0	0.00	21.34	22	2,060	1.07%
2020/02/21	1	21.37	1	21.50	21.56	0	2,061	0.00%
2020/02/20	2	21.29	0	0.00	21.38	2	2,009	0.10%
2020/02/14	1	20.81	0	0.00	20.94	1	1,963	0.05%
2020/02/13	2	20.90	0	0.00	20.85	2	1,980	0.10%
2020/02/12	7	20.93	0	0.00	20.96	7	2,004	0.35%
2020/02/11	0	0.00	3	20.93	20.93	-3	2,016	-0.15%
2020/02/10	0	0.00	2	20.48	20.56	-2	1,996	-0.10%
2020/02/06	1	20.58	0	0.00	20.67	1	2,057	0.05%
2020/01/31	1	20.10	0	0.00	20.00	1	1,959	0.05%
2020/01/30	3	19.95	60	19.86	19.90	-57	1,916	-2.97%
2020/01/13	1	22.56	0	0.00	22.58	1	1,727	0.06%
2020/01/10	1	22.40	0	0.00	22.38	1	1,701	0.06%
2020/01/08	0	0.00	2	22.22	22.20	-2	1,729	-0.12%
2020/01/02	2	22.47	1	22.41	22.42	1	1,721	0.06%
2019/12/31	0	0.00	1	22.05	22.03	-1	1,676	-0.06%
2019/12/23	0	0.00	1	21.99	21.79	-1	1,578	-0.06%
2019/12/19	0	0.00	10	22.05	21.90	-10	1,557	-0.64%
2019/12/18	1	21.96	0	0.00	22.01	1	1,567	0.06%
2019/12/16	0	0.00	15	21.75	21.74	-15	1,522	-0.99%
2019/12/10	1	21.37	0	0.00	21.43	1	1,540	0.06%
2019/12/06	1	21.38	0	0.00	21.39	1	1,566	0.06%
2019/12/05	2	21.28	0	0.00	21.27	2	1,581	0.13%
2019/11/19	0	0.00	15	21.94	21.99	-15	1,663	-0.90%
2019/11/18	2	21.88	2	21.92	21.94	0	1,670	0.00%
2019/11/15	0	0.00	22	21.91	21.87	-22	1,673	-1.31%
2019/11/13	1	21.79	0	0.00	21.78	1	1,699	0.06%
2019/11/12	2	21.87	0	0.00	21.83	2	1,694	0.12%
2019/11/05	1	22.50	0	0.00	22.43	1	1,670	0.06%
2019/11/04	0	0.00	5	22.15	22.17	-5	1,653	-0.30%
2019/10/31	1	21.63	0	0.00	21.60	1	1,720	0.06%
2019/10/29	2	21.73	0	0.00	21.74	2	1,733	0.12%
2019/10/24	2	21.63	0	0.00	21.56	2	1,780	0.11%
2019/10/15	0	0.00	2	22.00	21.90	-2	2,058	-0.10%
2019/10/07	0	0.00	3	21.07	21.06	-3	2,043	-0.15%
2019/10/01	1	21.31	0	0.00	21.33	1	2,138	0.05%
2019/09/19	0	0.00	100	21.70	21.65	-100	2,401	-4.16%
2019/09/12	0	0.00	4	21.97	21.97	-4	2,584	-0.15%
2019/09/09	0	0.00	6	22.15	22.06	-6	2,622	-0.23%
2019/09/05	25	21.98	0	0.00	22.01	25	2,636	0.95%
2019/08/16	0	0.00	2	21.41	21.29	-2	2,839	-0.07%
2019/08/15	1	20.98	0	0.00	21.03	1	2,823	0.04%
2019/08/13	0	0.00	2	20.96	20.94	-2	2,885	-0.07%
2019/08/06	8	20.70	20	20.47	20.90	-12	3,042	-0.39%
2019/08/05	1	21.31	0	0.00	21.19	1	3,151	0.03%
2019/08/02	0	0.00	5	21.32	21.49	-5	3,224	-0.16%
2019/07/30	10	22.36	2	22.38	22.35	8	3,299	0.24%
2019/07/29	10	22.26	0	0.00	22.20	10	3,534	0.28%
2019/07/22	2	21.90	0	0.00	21.98	2	3,570	0.06%
2019/07/15	2	21.80	2	22.03	22.03	0	3,994	0.00%
2019/07/09	0	0.00	10	21.89	21.86	-10	4,440	-0.23%
2019/07/08	3	21.96	0	0.00	21.98	3	4,489	0.07%
2019/07/05	0	0.00	9	22.20	22.36	-9	4,571	-0.20%
2019/07/03	0	0.00	10	22.43	22.38	-10	4,824	-0.21%
2019/07/02	10	22.50	0	0.00	22.43	10	5,014	0.20%
2019/07/01	39	22.43	5	22.47	22.50	34	5,041	0.67%
2019/06/28	0	0.00	5	21.78	21.80	-5	4,972	-0.10%
2019/06/26	0	0.00	2	21.58	21.61	-2	5,294	-0.04%
2019/06/25	1	21.50	0	0.00	21.52	1	5,315	0.02%
2019/06/24	0	0.00	2	21.98	21.91	-2	5,332	-0.04%
2019/06/21	30	21.98	0	0.00	21.87	30	5,350	0.56%
2019/06/20	0	0.00	2	21.78	21.85	-2	5,339	-0.04%
2019/06/19	0	0.00	4	21.44	21.56	-4	5,284	-0.08%
2019/06/14	1	21.06	0	0.00	21.05	1	5,506	0.02%
2019/06/13	4	21.06	0	0.00	21.02	4	5,613	0.07%
2019/06/12	1	21.06	0	0.00	21.00	1	5,693	0.02%
2019/06/11	0	0.00	4	20.95	21.06	-4	5,771	-0.07%
2019/06/10	0	0.00	2	20.67	20.72	-2	5,805	-0.03%
2019/06/06	53	20.48	0	0.00	20.40	53	5,876	0.90%
2019/06/04	1	20.45	0	0.00	20.49	1	6,223	0.02%
2019/06/03	0	0.00	10	20.70	20.64	-10	6,352	-0.16%
2019/05/31	53	20.74	0	0.00	20.69	53	6,404	0.83%
2019/05/29	0	0.00	2	20.69	20.75	-2	6,924	-0.03%
2019/05/27	1	20.20	0	0.00	20.43	1	7,562	0.01%
2019/05/24	0	0.00	1	20.49	20.38	-1	7,891	-0.01%
2019/05/23	2	20.21	0	0.00	20.31	2	7,929	0.03%
2019/05/21	0	0.00	1	20.53	20.62	-1	8,318	-0.01%
2019/05/20	3	20.24	1	20.37	20.23	2	8,638	0.02%
2019/05/16	5	20.69	2	20.76	20.78	3	8,716	0.03%
2019/05/15	6	20.50	4	20.65	20.73	2	8,775	0.02%
2019/05/10	2	20.28	0	0.00	20.50	2	8,795	0.02%
2019/05/09	11	20.36	76	20.26	20.28	-65	8,801	-0.74%
2019/05/08	4	20.77	0	0.00	20.80	4	8,821	0.05%
2019/05/07	5	20.96	0	0.00	20.88	5	8,898	0.06%
2019/05/06	3	20.89	76	20.99	20.74	-73	8,926	-0.82%
2019/04/26	10	21.86	3	21.83	21.97	7	8,791	0.08%
2019/04/25	0	0.00	10	22.25	22.23	-10	8,693	-0.12%
2019/04/24	2	22.16	0	0.00	22.32	2	8,693	0.02%
2019/04/22	2	22.59	3	22.77	22.42	-1	8,625	-0.01%
2019/04/17	0	0.00	11	22.72	22.72	-11	8,511	-0.13%
2019/04/15	0	0.00	26	22.35	22.35	-26	8,353	-0.31%
2019/04/12	0	0.00	4	21.90	21.86	-4	8,256	-0.05%
2019/04/11	5	22.10	5	22.40	22.02	0	8,259	0.00%
2019/04/10	10	22.13	2	22.18	22.30	8	8,188	0.10%
2019/04/09	5	22.28	10	22.18	22.23	-5	8,091	-0.06%
2019/04/08	0	0.00	1	22.09	21.96	-1	7,974	-0.01%
2019/03/29	0	0.00	3	20.79	21.04	-3	7,643	-0.04%
2019/03/25	2	20.37	15	20.50	20.41	-13	7,792	-0.17%
2019/03/21	0	0.00	16	21.00	20.97	-16	7,767	-0.21%
2019/03/19	0	0.00	7	21.09	20.94	-7	7,713	-0.09%
2019/03/18	0	0.00	2	20.65	20.91	-2	7,617	-0.03%
2019/03/15	3	20.64	12	20.60	20.54	-9	7,541	-0.12%
2019/03/14	0	0.00	5	20.50	20.39	-5	7,443	-0.07%
2019/03/13	1	20.09	5	20.15	20.33	-4	7,402	-0.05%
2019/03/11	0	0.00	1	20.10	20.10	-1	7,383	-0.01%
2019/03/08	0	0.00	16	20.20	20.04	-16	7,450	-0.21%
2019/03/07	1	21.02	29.4	20.99	20.62	-28.4	7,250	-0.39%
2019/03/06	0	0.00	16	21.01	21.00	-16	7,138	-0.22%
2019/03/05	1	21.00	5	21.05	21.02	-4	7,092	-0.06%
2019/03/04	7	21.21	76	21.43	21.40	-69	6,984	-0.99%
2019/02/27	0	0.00	7	20.41	20.57	-7	6,635	-0.11%
2019/02/26	2	20.58	15	20.51	20.37	-13	6,403	-0.20%
2019/02/25	58	19.87	4	19.75	20.17	54	5,982	0.90%
2019/02/22	53	19.00	12	19.02	19.06	41	5,660	0.72%
2019/02/20	0	0.00	6	19.20	19.12	-6	5,542	-0.11%
2019/02/19	40	19.03	1	19.04	18.96	39	5,318	0.73%
2019/02/15	26	18.86	0	0.00	18.66	26	5,020	0.52%
2019/02/14	1	19.04	3	19.03	19.01	-2	5,011	-0.04%
2019/02/13	65	18.78	4	18.82	18.84	61	4,962	1.23%
2019/02/12	1	18.55	0	0.00	18.64	1	4,918	0.02%
2019/02/11	5	18.60	5	18.51	18.59	0	4,890	0.00%
2019/01/30	1	18.25	11	18.24	18.23	-10	4,826	-0.21%
2019/01/28	0	0.00	5	18.10	18.12	-5	4,735	-0.11%
2019/01/25	0	0.00	11	17.99	18.03	-11	4,782	-0.23%
2019/01/24	0	0.00	1	17.67	17.71	-1	4,768	-0.02%
2019/01/23	0	0.00	3	17.66	17.57	-3	4,913	-0.06%
2019/01/22	3	17.56	0	0.00	17.57	3	5,046	0.06%
2019/01/21	0	0.00	12	17.88	17.82	-12	5,156	-0.23%
2019/01/18	0	0.00	5	17.55	17.65	-5	5,185	-0.10%
2019/01/14	0	0.00	3	17.16	17.13	-3	5,616	-0.05%
2019/01/04	0	0.00	1	16.38	16.63	-1	5,641	-0.02%
2019/01/03	0	0.00	4	16.35	16.34	-4	5,804	-0.07%
2019/01/02	3	16.30	0	0.00	16.33	3	5,850	0.05%
2018/12/28	0	0.00	5	16.58	16.55	-5	6,020	-0.08%
2018/12/27	0	0.00	4	16.59	16.46	-4	6,027	-0.07%
2018/12/26	3	16.40	0	0.00	16.37	3	6,033	0.05%
2018/12/25	14	16.25	0	0.00	16.29	14	6,011	0.23%
2018/12/24	0	0.00	2	16.53	16.56	-2	5,929	-0.03%
2018/12/22	0	0.00	1	16.45	16.42	-1	5,922	-0.02%
2018/12/21	5	16.66	1	16.56	16.48	4	6,002	0.07%
2018/12/20	18	16.84	0	0.00	16.76	18	5,905	0.30%
2018/12/19	1.7	17.24	0	0.00	17.23	1.7	5,957	0.03%
2018/12/18	2	17.31	0	0.00	17.30	2	5,944	0.03%
2018/12/17	3	17.53	0	0.00	17.53	3	6,032	0.05%
2018/12/13	0	0.00	3	17.79	17.80	-3	6,250	-0.05%
2018/12/10	3	17.31	0	0.00	17.28	3	6,246	0.05%
2018/12/06	5	17.65	0	0.00	17.54	5	6,324	0.08%
2018/12/05	2	17.79	5	17.93	17.90	-3	6,292	-0.05%
2018/12/04	1	17.98	1	18.00	17.95	0	6,251	0.00%
2018/12/03	0	0.00	4	17.98	17.99	-4	6,234	-0.06%
2018/11/29	0.5	17.39	0	0.00	17.39	0.5	6,056	0.01%
2018/11/28	2	17.24	0	0.00	17.41	2	6,035	0.03%
2018/11/27	2	17.29	0	0.00	17.31	2	6,044	0.03%
2018/11/23	3	17.43	0	0.00	17.39	3	6,017	0.05%
2018/11/21	2	17.58	55	17.58	17.60	-53	6,035	-0.88%
2018/11/20	10	17.67	1	17.85	17.67	9	6,122	0.15%
2018/11/19	1	17.87	0	0.00	17.85	1	6,118	0.02%
2018/11/16	0	0.00	1	17.82	17.75	-1	6,104	-0.02%
2018/11/15	1	17.54	0	0.00	17.64	1	6,047	0.02%
2018/11/13	0	0.00	5	17.68	17.71	-5	6,050	-0.08%
2018/11/12	4	17.40	0	0.00	17.55	4	6,036	0.07%
2018/11/09	9	17.52	0	0.00	17.50	9	6,101	0.15%
2018/11/08	2	17.98	0	0.00	17.93	2	6,090	0.03%
2018/11/06	1	17.80	0	0.00	17.82	1	6,112	0.02%
2018/11/05	4	18.06	0	0.00	18.02	4	6,097	0.07%
2018/11/02	5	18.11	3	18.26	18.20	2	6,106	0.03%
2018/11/01	1	17.86	0	0.00	17.86	1	6,029	0.02%
2018/10/30	2	17.50	0	0.00	17.58	2	5,908	0.03%
2018/10/29	7.5	17.48	28	17.50	17.38	-20.5	5,808	-0.35%
2018/10/26	2	17.80	2	18.04	17.86	0	5,833	0.00%
2018/10/24	27	18.28	0	0.00	18.07	27	5,622	0.48%
2018/10/23	1	18.35	3	18.13	18.08	-2	5,522	-0.04%
2018/10/22	32	18.02	4	18.23	18.44	28	5,443	0.51%
2018/10/19	29	17.43	2	17.30	17.44	27	5,244	0.51%
2018/10/18	9	17.25	0	0.00	17.28	9	5,184	0.17%
2018/10/17	1	17.46	0	0.00	17.34	1	5,213	0.02%
2018/10/16	2	17.57	0	0.00	17.57	2	5,231	0.04%
2018/10/15	4	17.53	0	0.00	17.50	4	5,266	0.08%
2018/10/12	2	17.58	0	0.00	17.65	2	5,254	0.04%
2018/10/11	1	17.47	0	0.00	17.31	1	5,168	0.02%
2018/10/08	0	0.00	5	18.25	18.07	-5	4,854	-0.10%
2018/10/05	1	17.92	0	0.00	17.95	1	4,665	0.02%
2018/10/04	0.2	18.07	0	0.00	18.08	0.2	4,704	0.00%
2018/10/03	2	18.33	0	0.00	18.29	2	4,710	0.04%
2018/10/02	1	18.53	0	0.00	18.39	1	4,720	0.02%
2018/10/01	1	18.70	1	18.68	18.68	0	4,758	0.00%
2018/09/28	0	0.00	1	18.76	18.75	-1	4,796	-0.02%
2018/09/27	2	18.66	0	0.00	18.60	2	4,762	0.04%
2018/09/26	2	18.76	3	18.64	18.83	-1	4,762	-0.02%
2018/09/25	0	0.00	12	18.46	18.40	-12	4,753	-0.25%
2018/09/21	0	0.00	9	18.40	18.50	-9	4,799	-0.19%
2018/09/20	1	18.15	0	0.00	18.05	1	4,716	0.02%
2018/09/17	0	0.00	1	17.56	17.58	-1	4,851	-0.02%
2018/09/13	0	0.00	1	17.57	17.44	-1	4,949	-0.02%
2018/09/11	6	17.57	0	0.00	17.57	6	5,041	0.12%
2018/09/03	2	18.01	0	0.00	17.91	2	5,284	0.04%
2018/08/31	0	0.00	1	18.15	18.13	-1	5,340	-0.02%
2018/08/27	0	0.00	8	18.17	18.41	-8	5,364	-0.15%
2018/08/24	0	0.00	2	17.89	17.91	-2	5,292	-0.04%
2018/08/23	0	0.00	3	17.74	17.86	-3	5,344	-0.06%
2018/08/21	0	0.00	2	17.89	17.93	-2	5,578	-0.04%
2018/08/20	1	17.50	0	0.00	17.42	1	5,588	0.02%
2018/08/17	0.5	17.60	0	0.00	17.41	0.5	5,610	0.01%
2018/08/16	8	17.33	24	17.36	17.64	-16	5,630	-0.28%
2018/08/15	4	17.62	0	0.00	17.61	4	5,607	0.07%
2018/08/13	2	17.79	0	0.00	17.91	2	5,720	0.03%
2018/08/10	1	18.31	3	18.29	18.16	-2	5,730	-0.03%
2018/08/09	0	0.00	1	18.28	18.27	-1	5,746	-0.02%
2018/08/08	0	0.00	2	18.20	18.06	-2	5,801	-0.03%
2018/08/06	6	17.72	0	0.00	17.72	6	5,856	0.10%
2018/08/03	1	17.90	0	0.00	17.82	1	5,848	0.02%
2018/08/02	6	18.02	0	0.00	17.89	6	5,869	0.10%
2018/08/01	1	18.71	0	0.00	18.66	1	5,756	0.02%
2018/07/31	0	0.00	5	18.68	18.63	-5	5,838	-0.09%
2018/07/30	2	18.62	0	0.00	18.61	2	5,866	0.03%
2018/07/26	0	0.00	1	18.95	18.81	-1	5,843	-0.02%
2018/07/24	2	18.99	0	0.00	18.96	2	5,905	0.03%
2018/07/23	1	18.60	1	18.60	18.68	0	5,995	0.00%
2018/07/20	6	18.02	10	18.00	18.30	-4	6,007	-0.07%
2018/07/19	1	18.32	0	0.00	18.25	1	5,985	0.02%
2018/07/18	1	18.35	0	0.00	18.33	1	6,071	0.02%
2018/07/17	1	18.29	0	0.00	18.31	1	6,079	0.02%
2018/07/16	2	18.53	0	0.00	18.43	2	6,153	0.03%
2018/07/13	1	18.61	3	18.75	18.67	-2	6,175	-0.03%
2018/07/12	0	0.00	1	18.27	18.68	-1	6,375	-0.02%
2018/07/11	3	18.28	0	0.00	18.27	3	6,374	0.05%
2018/07/10	5	18.59	0	0.00	18.55	5	6,444	0.08%
2018/07/09	5	18.48	6	18.20	18.52	-1	6,452	-0.02%
2018/07/05	6	17.86	10	18.04	17.88	-4	6,457	-0.06%
2018/07/03	18.5	17.96	51	17.70	17.81	-32.6	6,414	-0.51%
2018/07/02	5.5	18.51	0	0.00	18.34	5.5	6,325	0.09%
2018/06/29	0	0.00	9	18.63	18.80	-9	6,324	-0.14%
2018/06/28	4	18.61	0	0.00	18.62	4	6,262	0.06%
2018/06/27	9.4	18.98	0	0.00	18.75	9.4	6,263	0.15%
2018/06/26	8.5	19.17	0	0.00	19.22	8.5	6,252	0.14%
2018/06/25	6	19.84	3	19.98	19.79	3	6,208	0.05%
2018/06/22	10	19.86	18	19.88	19.89	-8	6,253	-0.13%
2018/06/21	0	0.00	4	20.08	20.01	-4	6,242	-0.06%
2018/06/20	3	19.80	1	19.91	19.98	2	6,403	0.03%
2018/06/19	15	20.13	8	20.08	20.09	7	6,360	0.11%
2018/06/15	0	0.00	14	20.47	20.50	-14	6,341	-0.22%
2018/06/14	0	0.00	1	20.46	20.44	-1	6,263	-0.02%
2018/06/12	1	20.43	9	20.48	20.56	-8	6,272	-0.13%
2018/06/08	8	20.27	0	0.00	20.17	8	6,206	0.13%
2018/06/06	0	0.00	4	20.59	20.52	-4	6,186	-0.06%
2018/06/05	0	0.00	6	20.46	20.52	-6	6,178	-0.10%
2018/06/04	3	20.33	5	20.33	20.40	-2	6,179	-0.03%
2018/06/01	2	20.14	1	20.26	20.09	1	6,216	0.02%
2018/05/31	0	0.00	8	20.14	20.20	-8	6,251	-0.13%
2018/05/30	21	19.86	0	0.00	19.94	21	6,281	0.33%
2018/05/29	8	20.19	0	0.00	20.13	8	6,189	0.13%
2018/05/28	1	20.19	5	20.40	20.31	-4	6,227	-0.06%
2018/05/25	5	20.24	1	20.33	20.26	4	6,307	0.06%
2018/05/24	3	20.35	0	0.00	20.33	3	6,348	0.05%
2018/05/23	4	20.54	0	0.00	20.53	4	6,416	0.06%
2018/05/22	12	20.76	0	0.00	20.71	12	6,448	0.19%
2018/05/21	3	21.03	5	20.99	20.95	-2	6,684	-0.03%
2018/05/18	6	20.55	0	0.00	20.65	6	6,654	0.09%
2018/05/17	8	20.74	0	0.00	20.68	8	7,172	0.11%
2018/05/16	11	20.86	1	20.87	20.86	10	7,519	0.13%
2018/05/15	0	0.00	2	20.97	20.91	-2	7,647	-0.03%
2018/05/14	0	0.00	2	20.95	21.01	-2	7,895	-0.03%
2018/05/11	6	20.80	0	0.00	20.79	6	7,973	0.08%
2018/05/10	4	20.81	0	0.00	20.73	4	8,159	0.05%
2018/05/07	4	20.02	2	20.13	20.22	2	8,343	0.02%
2018/05/04	5	20.04	3	20.08	20.02	2	8,383	0.02%
2018/05/03	1	19.96	0	0.00	19.97	1	8,453	0.01%
2018/05/02	2	19.99	0	0.00	20.00	2	8,554	0.02%
2018/04/30	0	0.00	3	20.15	20.20	-3	8,701	-0.03%
2018/04/27	4.2	19.93	0	0.00	19.88	4.2	8,791	0.05%
2018/04/25	1	20.62	1	20.66	20.65	0	8,791	0.00%
2018/04/24	0	0.00	3	20.50	20.70	-3	8,933	-0.03%
2018/04/20	32	20.20	0	0.00	20.01	32	9,359	0.34%
2018/04/19	1	20.06	0	0.00	20.36	1	9,437	0.01%
2018/04/18	3	19.99	0	0.00	19.95	3	9,431	0.03%
2018/04/17	3	20.31	0	0.00	20.12	3	9,253	0.03%
2018/04/16	3	20.30	0	0.00	20.30	3	9,288	0.03%
2018/04/13	1	20.77	0	0.00	20.77	1	9,238	0.01%
2018/04/11	5	20.89	0	0.00	21.07	5	9,255	0.05%
2018/04/10	2	20.36	2	20.55	20.59	0	9,297	0.00%
2018/04/09	0	0.00	80	20.50	20.39	-80	9,385	-0.85%
2018/04/03	2	20.30	0	0.00	20.29	2	9,433	0.02%
2018/04/02	4	20.66	0	0.00	20.59	4	9,348	0.04%
2018/03/31	2	20.72	0	0.00	20.74	2	9,502	0.02%
2018/03/30	0	0.00	1	20.61	20.75	-1	9,579	-0.01%
2018/03/28	3.4	20.58	0	0.00	20.46	3.4	9,462	0.04%
2018/03/26	80.4	20.90	80	20.85	20.58	0.4	9,369	0.00%
2018/03/22	1	21.47	0	0.00	21.47	1	9,113	0.01%
2018/03/21	0	0.00	1	22.00	21.91	-1	9,045	-0.01%
2018/03/20	1	21.67	0	0.00	21.72	1	8,958	0.01%
2018/03/19	1	21.60	0	0.00	21.70	1	8,962	0.01%
2018/03/14	0	0.00	24	21.76	21.75	-24	8,933	-0.27%
2018/03/13	4	22.03	0	0.00	22.01	4	8,934	0.04%
2018/03/12	2	22.06	2	22.14	22.12	0	9,019	0.00%
2018/03/09	0	0.00	9	21.93	21.97	-9	9,010	-0.10%
2018/03/08	1	21.80	16	21.83	21.89	-15	9,026	-0.17%
2018/03/07	0	0.00	6	21.90	21.77	-6	9,060	-0.07%
2018/03/06	1	21.57	0	0.00	21.62	1	9,108	0.01%
2018/03/05	1	21.52	0	0.00	21.51	1	9,082	0.01%
2018/03/02	12	21.55	0	0.00	21.60	12	9,075	0.13%
2018/03/01	8	21.88	0	0.00	21.78	8	9,121	0.09%
2018/02/27	5	22.32	0	0.00	22.14	5	9,145	0.05%
2018/02/26	16	22.44	0	0.00	22.37	16	9,200	0.17%
2018/02/23	20	22.17	1	22.30	22.16	19	9,209	0.21%
2018/02/22	6	21.98	3	21.79	22.02	3	9,306	0.03%
2018/02/12	1	21.21	0	0.00	21.11	1	9,222	0.01%
2018/02/09	10.3	20.79	0	0.00	20.75	10.3	9,202	0.11%
2018/02/08	3	22.39	0	0.00	22.08	3	8,749	0.03%
2018/02/07	3	23.00	2	23.50	23.00	1	8,480	0.01%
2018/02/06	7	23.28	57	23.10	23.17	-50	8,302	-0.60%
2018/02/05	3	23.17	10	23.46	23.54	-7	8,081	-0.09%
2018/02/02	1	23.50	0	0.00	23.45	1	8,009	0.01%
2018/02/01	2	23.31	0	0.00	23.39	2	7,815	0.03%
2018/01/31	1	22.89	61	23.27	23.25	-60	7,828	-0.77%
2018/01/30	5	23.17	27	23.34	23.12	-22	7,708	-0.29%
2018/01/29	2	23.86	0	0.00	23.68	2	7,557	0.03%
2018/01/26	0	0.00	1	23.64	23.83	-1	7,514	-0.01%
2018/01/25	49	23.75	0	0.00	23.61	49	7,475	0.66%
2018/01/24	0	0.00	1	23.75	23.88	-1	7,431	-0.01%
2018/01/23	0	0.00	1	23.77	23.78	-1	7,282	-0.01%
2018/01/22	6	23.49	9	23.49	23.43	-3	7,253	-0.04%
2018/01/19	1	23.62	0	0.00	23.66	1	7,185	0.01%
2018/01/18	2	23.38	0	0.00	23.37	2	7,179	0.03%
2018/01/17	1	23.25	0	0.00	23.26	1	7,042	0.01%
2018/01/16	24	23.01	0	0.00	23.13	24	6,684	0.36%
2018/01/15	2	22.90	0	0.00	23.18	2	6,574	0.03%
2018/01/12	3	22.45	0	0.00	22.48	3	6,483	0.05%
2018/01/11	10	22.23	0	0.00	22.23	10	6,517	0.15%
2018/01/09	1	21.96	0	0.00	22.00	1	6,466	0.02%
2018/01/08	1	21.87	0	0.00	21.86	1	6,444	0.02%
2018/01/03	6	21.79	5	21.82	21.77	1	6,356	0.02%
2018/01/02	15	21.49	15	21.57	21.60	0	6,272	0.00%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析