元大滬深300正2 (00637L)-中國信託-文心券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.72
漲跌
▲0.18
漲幅
+1.33%
成交量
49,815張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	13.55	11	13.72	13.72	-1	80,746	0.00%
2024/04/24	10	13.58	3	13.54	13.54	7	82,977	0.01%
2024/04/23	16	13.59	10	13.62	13.56	6	83,199	0.01%
2024/04/22	6	13.61	21	13.72	13.60	-15	83,918	-0.02%
2024/04/19	15	13.46	12	13.54	13.51	3	84,211	0.00%
2024/04/18	15	13.74	144	13.75	13.74	-129	84,214	-0.15%	大賣/鉅額交易
2024/04/17	44	13.31	34	13.33	13.44	10	84,122	0.01%
2024/04/16	15	13.37	1	13.56	13.55	14	84,116	0.02%
2024/04/15	38	13.44	95	13.30	13.47	-57	83,932	-0.07%
2024/04/12	31	13.00	25.2	13.00	12.94	5.8	84,301	0.01%
2024/04/11	8	12.88	27	12.95	13.07	-19	84,712	-0.02%
2024/04/10	23	13.10	10	13.13	13.07	13	85,240	0.02%
2024/04/09	25	13.16	10	13.13	13.11	15	84,960	0.02%
2024/04/08	13	13.24	12	13.34	13.30	1	85,669	0.00%
2024/04/03	17	13.50	10	13.49	13.49	7	85,633	0.01%
2024/04/02	125	13.60	80	13.63	13.55	45	86,400	0.05%	大買/
2024/04/01	10	13.64	95.2	13.62	13.63	-85.2	86,398	-0.10%
2024/03/29	55.2	13.20	37	13.29	13.18	18.2	85,671	0.02%
2024/03/28	56	13.13	67	13.30	13.29	-11	85,646	-0.01%
2024/03/27	5	13.21	6	13.23	13.22	-1	85,588	0.00%
2024/03/26	25	13.13	47	13.18	13.24	-22	86,046	-0.03%
2024/03/25	68	13.08	127	13.23	13.21	-59	86,056	-0.07%	大賣/
2024/03/22	46	13.10	10	13.12	13.12	36	85,715	0.04%
2024/03/21	33	13.37	31	13.39	13.32	2	84,971	0.00%
2024/03/20	29	13.18	41	13.30	13.34	-12	85,583	-0.01%
2024/03/19	37	13.25	26.7	13.29	13.29	10.3	86,158	0.01%
2024/03/18	28	13.15	16	13.15	13.14	12	86,469	0.01%
2024/03/15	24.7	12.91	5	13.13	12.93	19.7	86,675	0.02%
2024/03/14	20	13.08	40	13.09	13.02	-20	87,851	-0.02%
2024/03/13	70	13.16	108.4	13.15	13.07	-38.4	87,873	-0.04%	大賣/
2024/03/12	74	13.10	83.6	13.28	13.32	-9.6	88,299	-0.01%
2024/03/11	14	13.01	34	12.86	12.92	-20	88,846	-0.02%
2024/03/08	3.3	12.52	0	0.00	12.48	3.3	88,073	0.00%
2024/03/07	19.3	12.73	3	12.68	12.63	16.3	87,729	0.02%
2024/03/06	26	12.84	27	12.91	12.84	-1	87,441	0.00%
2024/03/05	19	12.66	26	12.67	12.75	-7	87,354	-0.01%
2024/03/04	2	12.57	0	0.00	12.49	2	87,184	0.00%
2024/03/01	148	12.59	5	12.58	12.56	143	86,926	0.16%	大買/鉅額交易
2024/02/29	5	12.54	12	12.47	12.54	-7	87,295	-0.01%
2024/02/27	114.3	12.34	10	12.44	12.39	104.3	86,883	0.12%	大買/鉅額交易
2024/02/26	141.3	12.50	156	12.44	12.47	-14.8	87,109	-0.02%	大買/大賣/
2024/02/23	157	12.77	31	12.81	12.73	126	86,502	0.15%	大買/鉅額交易
2024/02/22	165	12.57	20	12.62	12.71	145	85,957	0.17%	大買/鉅額交易
2024/02/21	79	12.23	376.9	12.27	12.78	-297.9	86,069	-0.35%	大賣/鉅額交易
2024/02/20	51.5	12.02	6	11.95	11.93	45.5	83,907	0.05%
2024/02/19	31.5	11.95	22	11.90	11.84	9.5	83,933	0.01%
2024/02/16	29.5	11.99	66	11.83	12.08	-36.5	83,339	-0.04%
2024/02/15	21.5	11.60	93	11.59	11.64	-71.5	82,370	-0.09%
2024/02/05	115	10.68	88	10.69	10.97	27	80,463	0.03%	大買/
2024/02/02	48.8	10.70	8	10.79	10.65	40.8	77,820	0.05%
2024/02/01	69	10.88	38	10.91	10.91	31	76,571	0.04%
2024/01/31	61	10.80	10	10.86	10.83	51	75,401	0.07%
2024/01/30	178	10.99	20	10.90	10.89	158	74,640	0.21%	大買/鉅額交易
2024/01/29	100	11.30	91	11.36	11.25	9	73,072	0.01%
2024/01/26	103	11.26	14.4	11.20	11.16	88.6	72,064	0.12%	大買/
2024/01/25	64	11.12	186	11.17	11.25	-122	71,136	-0.17%	大賣/鉅額交易
2024/01/24	119	10.66	38	10.91	10.57	81	69,100	0.12%	大買/
2024/01/23	65	10.60	17	10.64	10.67	48	66,842	0.07%
2024/01/22	12.3	10.79	61	10.88	10.79	-48.7	65,244	-0.07%
2024/01/19	25	10.73	33	10.70	10.72	-8	64,847	-0.01%
2024/01/18	138	10.38	58	10.41	10.21	80	63,613	0.13%	大買/
2024/01/17	15	10.67	6	10.87	10.64	9	61,472	0.01%
2024/01/16	24	10.72	32	10.72	10.75	-8	61,164	-0.01%
2024/01/15	35	10.79	26	10.84	10.86	9	60,221	0.01%
2024/01/12	19	10.75	19	10.81	10.81	0	59,901	0.00%
2024/01/11	30	10.79	131	10.89	10.91	-101	60,766	-0.17%	大賣/鉅額交易
2024/01/10	26	10.77	24	10.85	10.80	2	60,134	0.00%
2024/01/09	10	10.75	10	10.82	10.73	0	59,892	0.00%
2024/01/08	54	10.89	24	10.85	10.78	30	59,631	0.05%
2024/01/05	10	11.19	13	11.17	11.19	-3	57,905	-0.01%
2024/01/04	38	11.05	10	11.00	11.00	28	58,023	0.05%
2024/01/03	3.5	11.29	3	11.27	11.21	0.5	56,982	0.00%
2024/01/02	12	11.45	0	0.00	11.31	12	56,733	0.02%
2023/12/29	20	11.62	11	11.66	11.60	9	55,617	0.02%
2023/12/28	132	11.49	48	11.37	11.55	84	55,038	0.15%	大買/
2023/12/27	14	11.03	14	11.10	11.06	0	54,299	0.00%
2023/12/26	7	11.09	2	11.10	11.02	5	53,784	0.01%
2023/12/25	3	11.20	0	0.00	11.15	3	53,625	0.01%
2023/12/22	20	11.17	4	11.18	11.24	16	53,826	0.03%
2023/12/21	21	10.97	18	10.98	11.13	3	53,248	0.01%
2023/12/20	14	11.08	0	0.00	11.06	14	52,899	0.03%
2023/12/19	26	11.05	9	11.06	11.05	17	52,779	0.03%
2023/12/18	26	11.01	6	11.03	11.06	20	52,867	0.04%
2023/12/15	29	11.14	6	11.23	11.05	23	52,295	0.04%
2023/12/14	26	11.18	32	11.23	11.10	-6	51,367	-0.01%
2023/12/13	7	11.31	5	11.63	11.25	2	50,681	0.00%
2023/12/12	11	11.59	14	11.63	11.59	-3	50,576	-0.01%
2023/12/11	48	11.25	8	11.34	11.31	40	50,057	0.08%
2023/12/08	28	11.55	6	11.55	11.58	22	48,913	0.04%
2023/12/07	28	11.49	50	11.46	11.53	-22	48,505	-0.05%
2023/12/06	130	11.59	36	11.60	11.65	94	47,686	0.20%	大買/
2023/12/05	62	11.90	16	11.91	11.87	46	46,597	0.10%
2023/12/04	11	12.10	15	12.16	12.07	-4	46,372	-0.01%
2023/12/01	52	12.17	49	12.15	12.09	3	46,364	0.01%
2023/11/30	21	12.33	27	12.34	12.33	-6	45,806	-0.01%
2023/11/29	84	12.28	27	12.35	12.15	57	46,329	0.12%
2023/11/28	15	12.42	16	12.52	12.40	-1	45,670	0.00%
2023/11/27	85	12.47	11	12.40	12.43	74	45,541	0.16%
2023/11/24	22	12.80	16	12.89	12.79	6	45,504	0.01%
2023/11/22	33	12.93	15	13.00	12.93	18	47,429	0.04%
2023/11/21	18	13.09	38	13.14	13.20	-20	47,093	-0.04%
2023/11/20	47	12.93	23	13.00	13.00	24	47,322	0.05%
2023/11/17	58	12.89	12	12.96	12.82	46	46,629	0.10%
2023/11/16	34	13.17	10	13.13	13.10	24	46,964	0.05%
2023/11/15	11.5	13.33	14	13.48	13.28	-2.5	47,021	-0.01%
2023/11/14	16	13.19	16	13.33	13.17	0	46,514	0.00%
2023/11/13	19	13.18	5	13.41	13.13	14	46,498	0.03%
2023/11/10	13	13.33	3	13.45	13.25	10	46,256	0.02%
2023/11/09	8	13.47	6	13.52	13.47	2	46,174	0.00%
2023/11/08	6	13.51	5	13.46	13.46	1	47,542	0.00%
2023/11/07	21	13.54	38	13.62	13.50	-17	48,337	-0.04%
2023/11/06	10	13.67	13	13.73	13.64	-3	48,745	-0.01%
2023/11/03	9	13.47	10	13.55	13.54	-1	48,573	0.00%
2023/11/02	25	13.54	17	13.46	13.44	8	48,869	0.02%
2023/11/01	11	13.52	31	13.53	13.50	-20	49,165	-0.04%
2023/10/31	17	13.19	75	13.19	13.13	-58	49,484	-0.12%
2023/10/30	5	13.23	10	13.12	13.23	-5	49,959	-0.01%
2023/10/27	13	12.98	13	13.05	13.18	0	50,256	0.00%
2023/10/26	12	12.78	16	12.82	12.76	-4	51,111	-0.01%
2023/10/25	14	12.86	19	12.95	12.82	-5	52,411	-0.01%
2023/10/24	74	12.54	15	12.60	12.46	59	52,444	0.11%
2023/10/23	40	12.61	11	12.65	12.63	29	52,153	0.06%
2023/10/20	55	12.76	4	12.88	12.71	51	54,274	0.09%
2023/10/19	138	13.18	0	0.00	12.96	138	54,210	0.25%	大買/鉅額交易
2023/10/18	12	13.67	15	13.73	13.64	-3	53,299	-0.01%
2023/10/17	19	13.64	20	13.68	13.64	-1	53,686	0.00%
2023/10/16	45	13.67	12.5	13.70	13.61	32.5	53,704	0.06%
2023/10/13	14	13.93	6	13.81	13.78	8	53,583	0.01%
2023/10/12	9	14.20	12	14.23	14.14	-3	53,736	-0.01%
2023/10/11	7	13.99	9	14.07	13.92	-2	53,357	0.00%
2023/10/06	3	14.00	2	14.02	13.99	1	54,335	0.00%
2023/10/05	7	13.78	3	13.75	13.77	4	54,524	0.01%
2023/10/04	29	13.80	3	13.83	13.70	26	54,787	0.05%
2023/10/03	59	14.10	0	0.00	14.00	59	55,042	0.11%
2023/10/02	64	14.46	66	14.56	14.44	-2	54,869	0.00%
2023/09/28	31	14.28	6	14.53	14.25	25	55,375	0.05%
2023/09/27	25	14.39	3	14.45	14.40	22	55,574	0.04%
2023/09/26	30	14.47	7	14.46	14.43	23	55,355	0.04%
2023/09/25	30	14.72	29	14.75	14.67	1	55,950	0.00%
2023/09/22	4	14.20	10	14.51	14.58	-6	56,037	-0.01%
2023/09/21	12	14.37	6	14.41	14.32	6	56,184	0.01%
2023/09/20	5	14.57	10	14.58	14.56	-5	56,317	-0.01%
2023/09/19	15	14.49	5	14.47	14.61	10	56,955	0.02%
2023/09/18	50	14.40	24	14.51	14.57	26	57,740	0.05%
2023/09/15	19	14.54	30	14.71	14.48	-11	57,748	-0.02%
2023/09/14	9	14.61	11	14.69	14.61	-2	57,464	0.00%
2023/09/13	13	14.65	5	14.64	14.52	8	58,239	0.01%
2023/09/12	5	14.73	3	14.85	14.69	2	59,005	0.00%
2023/09/11	7	14.74	21	14.74	14.88	-14	59,346	-0.02%
2023/09/08	31	14.55	0	0.00	14.53	31	60,354	0.05%
2023/09/07	20	14.88	0	0.00	14.84	20	60,365	0.03%
2023/09/06	6	15.05	24	15.04	15.10	-18	60,518	-0.03%
2023/09/05	0	0.00	4	15.17	15.22	-4	60,637	-0.01%
2023/09/04	2	15.10	41	15.34	15.33	-39	60,916	-0.06%
2023/09/01	0	0.00	2	15.03	14.81	-2	61,025	0.00%
2023/08/31	14	14.73	5	14.63	14.59	9	61,568	0.01%
2023/08/30	15	14.85	6	14.96	14.77	9	61,921	0.01%
2023/08/29	17	15.16	4	15.09	15.04	13	61,576	0.02%
2023/08/28	41	15.00	69	15.47	14.69	-28	61,644	-0.05%
2023/08/25	4	14.30	0	0.00	14.30	4	60,104	0.01%
2023/08/24	13	14.31	9	14.29	14.45	4	61,241	0.01%
2023/08/23	7	14.33	22	14.28	14.28	-15	61,806	-0.02%
2023/08/22	35	14.24	8	14.23	14.14	27	62,783	0.04%
2023/08/21	41	14.44	35	14.26	14.41	6	63,520	0.01%
2023/08/18	8	14.93	9	14.84	14.70	-1	64,227	0.00%
2023/08/17	3	14.68	3	14.78	14.71	0	64,822	0.00%
2023/08/16	7	14.82	8	14.81	14.88	-1	65,747	0.00%
2023/08/15	11	14.93	6	14.74	14.73	5	66,829	0.01%
2023/08/14	66	14.83	118	14.90	14.81	-52	67,344	-0.08%	大賣/
2023/08/11	51	15.72	22	15.83	15.55	29	66,349	0.04%
2023/08/10	24	15.82	12	15.88	15.85	12	65,936	0.02%
2023/08/09	13	16.07	9	16.02	16.06	4	65,868	0.01%
2023/08/08	15	16.03	16	16.06	16.12	-1	66,231	0.00%
2023/08/07	46	16.11	17	16.02	16.03	29	65,805	0.04%
2023/08/04	11	16.30	25	16.39	16.48	-14	66,578	-0.02%
2023/08/02	27	16.01	11	16.02	15.83	16	66,562	0.02%
2023/08/01	4	16.27	27	16.40	16.17	-23	67,361	-0.03%
2023/07/31	17	16.41	26	16.55	16.26	-9	67,291	-0.01%
2023/07/28	22	15.41	68	16.02	16.05	-46	66,445	-0.07%
2023/07/27	0	0.00	2	15.45	15.42	-2	65,252	0.00%
2023/07/26	4	15.15	15	15.27	15.15	-11	65,002	-0.02%
2023/07/25	16	15.04	79	15.08	15.22	-63	65,687	-0.10%
2023/07/24	10	14.31	10	14.36	14.29	0	63,483	0.00%
2023/07/21	7	14.43	6	14.39	14.43	1	63,427	0.00%
2023/07/20	11	14.46	17	14.56	14.47	-6	63,736	-0.01%
2023/07/19	8	14.26	6	14.33	14.26	2	64,325	0.00%
2023/07/18	4	14.37	4	14.45	14.35	0	64,695	0.00%
2023/07/17	8	14.41	0	0.00	14.35	8	65,017	0.01%
2023/07/14	2	14.74	8	14.86	14.74	-6	64,893	-0.01%
2023/07/13	14	14.66	72	14.62	14.74	-58	65,585	-0.09%
2023/07/12	3	14.29	4	14.33	14.29	-1	65,717	0.00%
2023/07/11	8	14.25	31	14.30	14.25	-23	66,344	-0.03%
2023/07/10	21	14.04	21	14.20	14.04	0	66,646	0.00%
2023/07/07	18	13.98	12	13.93	14.00	6	66,823	0.01%
2023/07/06	20	13.98	6	14.18	13.98	14	66,964	0.02%
2023/07/05	24	14.25	31	14.18	14.20	-7	67,260	-0.01%
2023/07/04	5	14.41	55	14.43	14.41	-50	67,679	-0.07%
2023/07/03	11	14.32	145	14.39	14.43	-134	68,429	-0.20%	大賣/鉅額交易
2023/06/30	16	13.95	12	14.01	14.08	4	68,811	0.01%
2023/06/29	41	13.94	27	13.82	13.79	14	69,265	0.02%
2023/06/28	19	13.91	14	13.99	13.93	5	69,699	0.01%
2023/06/27	26	13.74	18	13.82	13.84	8	69,622	0.01%
2023/06/26	125	13.83	25	13.85	13.77	100	69,970	0.14%	大買/
2023/06/21	53	14.34	21	14.42	14.35	32	69,499	0.05%
2023/06/20	25	14.53	25	14.44	14.42	0	69,570	0.00%
2023/06/19	10	14.67	60.8	14.77	14.52	-50.8	69,855	-0.07%
2023/06/16	3	14.82	85	14.80	14.88	-82	69,669	-0.12%
2023/06/15	6	14.55	10	14.46	14.55	-4	69,802	-0.01%
2023/06/14	2	14.30	17	14.20	14.30	-15	70,302	-0.02%
2023/06/13	10	13.90	15	13.99	13.94	-5	69,767	-0.01%
2023/06/12	18	13.82	36	14.02	14.02	-18	69,848	-0.03%
2023/06/09	5	13.90	6	13.86	13.84	-1	70,394	0.00%
2023/06/08	10.2	13.62	16	13.72	13.75	-5.9	70,807	-0.01%
2023/06/07	38.6	13.67	12	13.65	13.65	26.6	71,342	0.04%
2023/06/06	8	13.77	11	13.93	13.87	-3	71,058	0.00%
2023/06/05	10	13.83	9	13.80	13.73	1	71,627	0.00%
2023/06/02	35	13.73	26	13.75	13.76	9	71,679	0.01%
2023/06/01	18	13.50	19	13.58	13.54	-1	72,091	0.00%
2023/05/31	72	13.44	43	13.30	13.23	29	72,016	0.04%
2023/05/30	89	13.66	31	13.73	13.44	58	71,751	0.08%
2023/05/29	64	13.90	15	13.92	13.77	49	71,537	0.07%
2023/05/26	52	13.82	11	13.85	13.94	41	71,747	0.06%
2023/05/25	66	14.09	123	14.10	13.97	-57	71,239	-0.08%	大賣/
2023/05/24	114	14.56	7	14.50	14.44	107	69,900	0.15%	大買/鉅額交易
2023/05/23	53	14.91	10	14.98	14.80	43	69,382	0.06%
2023/05/22	29	14.93	48	15.10	15.07	-19	69,818	-0.03%
2023/05/19	54	14.72	18	14.84	14.83	36	69,607	0.05%
2023/05/18	13	15.00	15	15.10	15.01	-2	69,033	0.00%
2023/05/17	26	15.06	6	15.09	14.98	20	68,764	0.03%
2023/05/16	21	15.29	46	15.38	15.24	-25	68,916	-0.04%
2023/05/15	69	14.83	9	14.99	15.10	60	69,342	0.09%
2023/05/12	45	15.15	15	15.07	15.02	30	69,263	0.04%
2023/05/11	19	15.30	11	15.37	15.28	8	69,197	0.01%
2023/05/10	48	15.38	9	15.51	15.32	39	69,316	0.06%
2023/05/09	24	15.87	59	15.94	15.99	-35	68,316	-0.05%
2023/05/08	32	15.52	41	15.68	15.71	-9	68,092	-0.01%
2023/05/05	24	15.39	67	15.41	15.39	-43	67,773	-0.06%
2023/05/04	20	15.25	43	15.32	15.34	-23	68,028	-0.03%
2023/05/03	63	15.03	0	0.00	14.99	63	68,080	0.09%
2023/05/02	18	15.35	24	15.40	15.30	-6	68,394	-0.01%
2023/04/28	19	15.37	99	15.34	15.28	-80	69,598	-0.11%
2023/04/27	27	14.83	14	14.90	14.93	13	69,494	0.02%
2023/04/26	10	14.79	7	14.85	14.86	3	71,123	0.00%
2023/04/25	51	14.67	51	14.66	14.65	0	72,162	0.00%
2023/04/24	102	14.90	21	14.86	14.83	81	71,824	0.11%	大買/
2023/04/21	12	15.37	19	15.31	15.27	-7	71,491	-0.01%
2023/04/20	19	15.56	38	15.50	15.41	-19	71,439	-0.03%
2023/04/19	12	15.87	10	15.79	15.80	2	71,746	0.00%
2023/04/18	32	15.85	87	15.82	15.89	-55	72,559	-0.08%
2023/04/17	27	15.25	99	15.39	15.61	-72	73,121	-0.10%
2023/04/14	47	15.23	27	15.24	15.12	20	72,400	0.03%
2023/04/13	33	15.01	14	15.00	15.10	19	72,667	0.03%
2023/04/12	41	15.14	78	15.13	15.09	-37	72,537	-0.05%
2023/04/11	20	15.33	19	15.28	15.22	1	72,303	0.00%
2023/04/10	48	15.32	28	15.36	15.39	20	72,589	0.03%
2023/04/07	29	15.37	31	15.48	15.40	-2	72,983	0.00%
2023/04/06	75	15.33	20	15.25	15.20	55	72,337	0.08%
2023/03/31	20	15.55	95	15.65	15.50	-75	72,133	-0.10%
2023/03/30	63	15.21	44	15.25	15.23	19	71,453	0.03%
2023/03/29	29	15.18	43	15.30	15.12	-14	70,954	-0.02%
2023/03/28	22	15.01	74	15.01	15.02	-52	71,444	-0.07%
2023/03/27	46	14.98	6	14.94	14.96	40	72,077	0.06%
2023/03/24	29	15.24	27	15.26	15.19	2	72,186	0.00%
2023/03/23	18	15.10	13	15.18	15.23	5	72,724	0.01%
2023/03/22	38	15.13	35	15.30	15.09	3	72,930	0.00%
2023/03/21	13	14.97	10	14.89	15.05	3	72,856	0.00%
2023/03/20	39	14.79	7	14.80	14.68	32	72,786	0.04%
2023/03/17	36	15.02	21	15.17	15.07	15	72,921	0.02%
2023/03/16	32	14.91	13	14.97	14.95	19	72,778	0.03%
2023/03/15	30	15.14	16	15.14	15.03	14	73,186	0.02%
2023/03/14	30	14.90	0	0.00	14.96	30	74,261	0.04%
2023/03/13	32	15.17	21	15.24	15.22	11	74,724	0.01%
2023/03/10	68	15.06	3	15.15	15.10	65	74,418	0.09%
2023/03/09	71	15.45	11	15.45	15.38	60	75,041	0.08%
2023/03/08	157	15.58	47	15.56	15.49	110	74,950	0.15%	大買/鉅額交易
2023/03/07	42	16.05	10	16.26	16.06	32	76,035	0.04%
2023/03/06	68	16.10	4	16.17	16.11	64	77,230	0.08%
2023/03/03	16	16.36	10	16.39	16.29	6	76,572	0.01%
2023/03/02	19	16.32	11	16.36	16.32	8	76,755	0.01%
2023/03/01	16	16.38	28	16.19	16.37	-12	76,872	-0.02%
2023/02/24	79	16.07	11	16.07	15.95	68	76,801	0.09%
2023/02/23	12	16.36	7	16.47	16.32	5	76,557	0.01%
2023/02/22	9	16.60	26	16.54	16.51	-17	76,592	-0.02%
2023/02/21	13	16.69	20	16.69	16.63	-7	77,305	-0.01%
2023/02/20	67	16.10	36	16.18	16.39	31	77,097	0.04%
2023/02/17	29	16.36	12	16.42	16.39	17	77,427	0.02%
2023/02/16	15	16.86	18	16.75	16.89	-3	79,156	0.00%
2023/02/15	38	16.57	18	16.60	16.52	20	80,063	0.02%
2023/02/14	22	16.76	62	16.88	16.61	-40	80,236	-0.05%
2023/02/13	31	16.73	38	16.59	16.81	-7	80,642	-0.01%
2023/02/10	24	16.39	11	16.43	16.35	13	80,738	0.02%
2023/02/09	21	16.47	24	16.46	16.60	-3	81,714	0.00%
2023/02/08	24	16.28	12	16.39	16.19	12	83,133	0.01%
2023/02/07	18	16.28	16	16.36	16.28	2	83,832	0.00%
2023/02/06	85	16.07	12	16.30	16.01	73	84,917	0.09%
2023/02/03	69	16.62	19	16.73	16.51	50	85,120	0.06%
2023/02/02	41	17.14	23	17.26	17.16	18	85,931	0.02%
2023/02/01	74	17.16	9	17.24	17.22	65	86,246	0.08%
2023/01/31	20	17.43	60	17.50	17.37	-40	87,397	-0.05%
2023/01/30	13	17.94	25	18.14	17.80	-12	87,401	-0.01%
2023/01/17	4	17.50	5	17.74	17.42	-1	87,028	0.00%
2023/01/16	15	17.54	48	17.49	17.85	-33	88,971	-0.04%
2023/01/13	10	16.92	89	16.94	16.92	-79	87,720	-0.09%
2023/01/12	5	16.69	7	16.65	16.52	-2	87,436	0.00%
2023/01/11	11	16.67	19	16.68	16.69	-8	87,608	-0.01%
2023/01/10	8	16.44	36	16.43	16.51	-28	87,453	-0.03%
2023/01/09	8	16.44	48	16.56	16.49	-40	87,409	-0.05%
2023/01/06	8	16.25	39	16.29	16.29	-31	88,063	-0.04%
2023/01/05	21	15.97	195	16.05	16.11	-174	87,783	-0.20%	大賣/鉅額交易
2023/01/04	7	15.43	3	15.35	15.28	4	87,372	0.00%
2023/01/03	7	15.20	4	15.30	15.26	3	87,950	0.00%
2022/12/30	12	15.43	11	15.50	15.47	1	87,265	0.00%
2022/12/29	26	15.14	20	15.24	15.19	6	86,973	0.01%
2022/12/28	113	15.50	163	15.42	15.49	-50	87,926	-0.06%	大買/大賣/
2022/12/27	20	15.46	20	15.58	15.47	0	87,700	0.00%
2022/12/26	67	15.22	35	15.20	15.18	32	87,367	0.04%
2022/12/23	7	15.16	7	15.10	15.13	0	87,819	0.00%
2022/12/22	19	15.27	24	15.37	15.28	-5	87,697	-0.01%
2022/12/21	73	14.99	13	15.10	15.01	60	87,779	0.07%
2022/12/20	52	15.16	68	15.28	14.81	-16	88,189	-0.02%
2022/12/19	22	15.85	24	15.73	15.69	-2	87,553	0.00%
2022/12/16	10	15.86	12	15.83	15.81	-2	87,480	0.00%
2022/12/15	34	15.70	30	15.71	15.72	4	87,148	0.00%
2022/12/14	30	15.66	8	15.68	15.83	22	87,069	0.03%
2022/12/13	26	15.60	57	15.59	15.58	-31	86,970	-0.04%
2022/12/12	19	15.75	47	15.78	15.69	-28	87,098	-0.03%
2022/12/09	17	15.59	17	15.78	15.79	0	87,835	0.00%
2022/12/08	49	15.59	53	15.65	15.58	-4	87,064	0.00%
2022/12/07	11	15.77	17	15.73	15.91	-6	87,149	-0.01%
2022/12/06	41	15.30	55	15.44	15.49	-14	87,337	-0.02%
2022/12/05	68	15.07	49	15.15	15.10	19	85,977	0.02%
2022/12/02	23	14.63	14	14.76	14.60	9	84,667	0.01%
2022/12/01	22	15.00	64	15.09	14.95	-42	84,320	-0.05%
2022/11/30	17	14.47	8	14.46	14.47	9	83,063	0.01%
2022/11/29	15	14.18	115	13.99	14.34	-100	83,430	-0.12%	大賣/
2022/11/28	98.5	13.10	27	13.16	13.19	71.5	81,678	0.09%
2022/11/25	29	13.63	18	13.68	13.76	11	80,330	0.01%
2022/11/24	85.2	13.83	80	13.78	13.55	5.2	80,930	0.01%
2022/11/23	11.3	13.84	9	13.82	13.82	2.3	80,930	0.00%
2022/11/22	20	13.69	26	13.84	13.87	-6	81,010	-0.01%
2022/11/21	46	13.62	6	13.48	13.54	40	80,701	0.05%
2022/11/18	7	14.07	11	14.10	14.07	-4	80,321	0.00%
2022/11/17	32	13.97	14	14.07	13.83	18	80,040	0.02%
2022/11/16	7	14.30	7	14.31	14.30	0	79,732	0.00%
2022/11/15	12	14.15	14	14.23	14.43	-2	79,888	0.00%
2022/11/14	23	14.18	93	14.29	14.11	-70	78,745	-0.09%
2022/11/11	20	13.67	79	13.83	13.78	-59	76,839	-0.08%
2022/11/10	22	13.06	20	13.08	13.07	2	76,137	0.00%
2022/11/09	26	13.50	7	13.47	13.33	19	75,891	0.03%
2022/11/08	31	13.80	23	13.66	13.63	8	75,785	0.01%
2022/11/07	23	13.71	40	13.93	13.99	-17	75,406	-0.02%
2022/11/04	9	13.45	99	13.58	13.92	-90	74,859	-0.12%
2022/11/03	24	12.94	16	12.91	12.88	8	73,803	0.01%
2022/11/02	12	12.90	37	13.07	13.33	-25	73,010	-0.03%
2022/11/01	28	12.52	21	12.51	12.51	7	71,918	0.01%
2022/10/31	56	12.16	12	12.17	12.12	44	71,083	0.06%
2022/10/28	24	12.61	12	12.68	12.36	12	69,557	0.02%
2022/10/27	63	13.06	13	13.29	12.88	50	69,410	0.07%
2022/10/26	5	13.44	5	13.58	13.42	0	68,922	0.00%
2022/10/25	61	13.42	38	13.55	13.42	23	68,901	0.03%
2022/10/24	104	13.89	25	13.82	13.51	79	69,419	0.11%	大買/
2022/10/21	12	14.63	2	14.68	14.59	10	67,294	0.01%
2022/10/20	28	14.64	14	14.79	14.83	14	67,274	0.02%
2022/10/19	57	15.03	36	15.02	14.87	21	66,540	0.03%
2022/10/18	14	15.50	17	15.65	15.39	-3	66,143	0.00%
2022/10/17	12	15.34	24	15.42	15.40	-12	66,121	-0.02%
2022/10/14	12	15.40	68	15.43	15.68	-56	65,938	-0.08%
2022/10/13	11	14.91	19	14.95	14.87	-8	64,956	-0.01%
2022/10/12	35	14.74	14	14.65	14.59	21	65,176	0.03%
2022/10/11	154.6	15.13	31	15.10	15.05	123.6	65,463	0.19%	大買/鉅額交易
2022/10/07	9	16.60	2	16.44	16.44	7	64,877	0.01%
2022/10/06	11	16.87	11	16.88	16.90	0	65,081	0.00%
2022/10/05	2	16.86	126	16.60	16.86	-124	65,321	-0.19%	大賣/鉅額交易
2022/10/04	4	15.84	23	15.75	15.84	-19	64,636	-0.03%
2022/10/03	40	15.47	13	15.56	15.26	27	65,370	0.04%
2022/09/30	9	15.91	9	16.01	15.87	0	64,914	0.00%
2022/09/29	0	0.00	5	16.17	15.95	-5	64,800	-0.01%
2022/09/28	6	16.12	7	16.07	15.98	-1	65,225	0.00%
2022/09/27	8	15.85	48	15.75	16.04	-40	65,770	-0.06%
2022/09/26	8	15.92	75	16.01	16.03	-67	65,747	-0.10%
2022/09/23	13	15.67	17	15.82	15.86	-4	65,794	-0.01%
2022/09/22	58	15.70	6	15.70	15.63	52	66,332	0.08%
2022/09/21	58	15.95	5	15.94	16.03	53	66,885	0.08%
2022/09/20	18	16.30	8	16.30	16.27	10	66,638	0.02%
2022/09/19	6	16.18	5	16.32	16.26	1	67,556	0.00%
2022/09/16	55	16.42	10	16.34	16.26	45	68,156	0.07%
2022/09/15	25	16.91	70	16.85	16.75	-45	67,380	-0.07%
2022/09/14	38	16.77	18	16.83	16.68	20	67,571	0.03%
2022/09/13	9	17.13	83	17.03	17.23	-74	67,635	-0.11%
2022/09/12	9	16.50	9	16.68	16.47	0	67,835	0.00%
2022/09/08	3	16.39	8	16.42	16.38	-5	68,788	-0.01%
2022/09/07	14	16.28	13	16.23	16.25	1	69,672	0.00%
2022/09/06	8	16.25	9	16.30	16.27	-1	72,207	0.00%
2022/09/05	28	16.18	10	16.10	16.06	18	72,963	0.02%
2022/09/02	42	16.52	11	16.36	16.36	31	73,360	0.04%
2022/09/01	24	16.83	56	16.77	16.79	-32	73,754	-0.04%
2022/08/31	51	16.59	61	16.88	17.13	-10	74,950	-0.01%
2022/08/30	40	16.56	20	16.54	16.50	20	75,580	0.03%
2022/08/29	16	16.72	48	16.77	16.68	-32	76,488	-0.04%
2022/08/26	54	17.15	22	17.15	17.04	32	77,752	0.04%
2022/08/25	74	16.75	19	16.76	16.74	55	77,688	0.07%
2022/08/24	29	16.97	11	16.89	16.86	18	77,666	0.02%
2022/08/23	31.3	16.97	20	17.09	16.97	11.3	78,881	0.01%
2022/08/22	23	17.19	47	17.09	17.25	-24	78,981	-0.03%
2022/08/19	14	17.09	15	17.10	17.06	-1	79,178	0.00%
2022/08/18	67	17.16	32	17.21	17.00	35	80,431	0.04%
2022/08/17	20	17.13	16	17.21	17.33	4	80,332	0.00%
2022/08/16	65	17.21	16	17.17	17.12	49	80,360	0.06%
2022/08/15	15	17.20	16	17.36	17.19	-1	81,197	0.00%
2022/08/12	16	17.07	75	17.15	17.15	-59	82,030	-0.07%
2022/08/11	7	16.57	31	16.94	16.99	-24	81,988	-0.03%
2022/08/10	34	16.59	5	16.41	16.34	29	82,573	0.04%
2022/08/09	6	16.86	6	16.94	16.94	0	82,296	0.00%
2022/08/08	6	16.90	21	16.88	16.85	-15	83,425	-0.02%
2022/08/05	16	16.81	5	16.66	16.63	11	83,890	0.01%
2022/08/04	40.2	16.57	15	16.55	16.58	25.2	84,458	0.03%
2022/08/03	56	16.70	6	16.57	16.57	50	85,448	0.06%
2022/08/02	94.3	16.80	18	16.81	16.77	76.3	86,197	0.09%
2022/08/01	34	17.14	93	17.22	17.40	-59	85,694	-0.07%
2022/07/29	74.4	17.51	24	17.37	17.35	50.4	86,740	0.06%
2022/07/28	68	17.95	8	17.96	17.95	60	86,077	0.07%
2022/07/27	14.5	17.87	12	17.92	17.82	2.5	85,660	0.00%
2022/07/26	7	18.19	8	18.14	18.18	-1	85,683	0.00%
2022/07/25	8.3	17.89	10	17.88	17.88	-1.7	87,423	0.00%
2022/07/22	16	18.01	19	18.12	18.00	-3	88,176	0.00%
2022/07/21	103	18.11	14	18.09	18.03	89	88,882	0.10%	大買/
2022/07/20	36	18.45	21	18.37	18.25	15	90,729	0.02%
2022/07/19	34	18.17	6	18.06	17.99	28	91,724	0.03%
2022/07/18	31	18.05	31	18.34	18.50	0	91,817	0.00%
2022/07/15	13	18.69	43	18.62	18.60	-30	91,513	-0.03%
2022/07/14	34.2	18.50	21	18.63	18.59	13.2	92,148	0.01%
2022/07/13	24	18.65	21	18.69	18.73	3	92,181	0.00%
2022/07/12	30.3	18.59	31	18.70	18.71	-0.7	92,541	0.00%
2022/07/11	60.5	18.96	20	18.78	18.74	40.5	92,230	0.04%
2022/07/08	27	19.76	18	19.75	19.62	9	91,677	0.01%
2022/07/07	26	19.47	146	19.42	19.64	-120	91,786	-0.13%	大賣/鉅額交易
2022/07/06	147	19.73	87	20.06	19.47	60	91,925	0.07%	大買/
2022/07/05	30.3	20.10	4	20.09	19.98	26.3	92,174	0.03%
2022/07/04	18	19.90	24	20.04	20.10	-6	91,504	-0.01%
2022/07/01	108	20.03	31	19.98	19.91	77	91,455	0.08%	大買/
2022/06/30	8	20.05	78	20.16	20.41	-70	91,245	-0.08%
2022/06/29	12	19.74	4	19.69	19.50	8	91,464	0.01%
2022/06/28	25	19.57	15	19.54	19.64	10	90,732	0.01%
2022/06/27	2	19.44	118	19.69	19.44	-116	91,280	-0.13%	大賣/鉅額交易
2022/06/24	7	18.82	86	18.85	18.93	-79	90,170	-0.09%
2022/06/23	13	18.26	24	18.29	18.39	-11	90,304	-0.01%
2022/06/22	28	18.37	9	18.38	18.38	19	90,511	0.02%
2022/06/21	20	18.50	3	18.54	18.44	17	90,390	0.02%
2022/06/20	78	18.24	121	18.37	18.45	-43	90,448	-0.05%	大賣/
2022/06/17	82	17.76	101	17.95	18.17	-19	89,267	-0.02%	大賣/
2022/06/16	113	17.94	96	18.14	17.81	17	88,905	0.02%	大買/
2022/06/15	17	17.85	158	17.83	18.28	-141	88,839	-0.16%	大賣/鉅額交易
2022/06/14	77	16.69	15	16.86	16.76	62	88,707	0.07%
2022/06/13	31	17.08	35	17.11	16.89	-4	90,586	0.00%
2022/06/10	19	17.00	72	16.98	17.36	-53	91,430	-0.06%
2022/06/09	33	17.19	17	17.33	17.14	16	91,297	0.02%
2022/06/08	129	16.98	189	17.12	16.92	-60	91,027	-0.07%	大買/大賣/
2022/06/07	12	16.87	130	16.78	16.90	-118	90,152	-0.13%	大賣/鉅額交易
2022/06/06	31	16.18	29	16.29	16.40	2	89,739	0.00%
2022/06/02	18	16.04	37	16.03	16.07	-19	88,703	-0.02%
2022/06/01	162	16.27	130	16.13	16.10	32	89,086	0.04%	大買/大賣/
2022/05/31	28	15.88	55	16.05	16.23	-27	89,074	-0.03%
2022/05/30	8	15.72	7	15.79	15.71	1	87,619	0.00%
2022/05/27	32	15.58	140	15.83	15.54	-108	86,854	-0.12%	大賣/鉅額交易
2022/05/26	37	15.16	29	15.45	15.35	8	86,094	0.01%
2022/05/25	25	15.34	2	15.30	15.30	23	84,969	0.03%
2022/05/24	88	15.64	5	15.49	15.48	83	84,902	0.10%
2022/05/23	412	16.14	308	15.91	15.84	104	84,175	0.12%	大買/大賣/鉅額交易
2022/05/20	8	15.93	62	15.96	16.19	-54	83,720	-0.06%
2022/05/19	15	15.20	85	15.16	15.33	-70	82,325	-0.09%
2022/05/18	49	15.50	15	15.40	15.49	34	81,982	0.04%
2022/05/17	20	15.72	46	15.58	15.69	-26	80,697	-0.03%
2022/05/16	85	15.52	85	15.56	15.33	0	80,220	0.00%
2022/05/13	14	15.56	45	15.68	15.46	-31	79,110	-0.04%
2022/05/12	42	15.32	21	15.39	15.29	21	78,703	0.03%
2022/05/11	89	15.32	75	15.50	15.67	14	78,430	0.02%
2022/05/10	67	14.51	37	14.57	14.96	30	77,291	0.04%
2022/05/09	35	14.81	10	14.92	14.56	25	76,308	0.03%
2022/05/06	88	15.31	25	15.22	15.13	63	76,789	0.08%
2022/05/05	32	16.08	14	16.14	16.12	18	75,592	0.02%
2022/05/04	15	16.00	16	15.87	15.86	-1	74,901	0.00%
2022/05/03	17	15.86	11	16.02	16.06	6	75,039	0.01%
2022/04/29	75	15.68	195	16.07	16.10	-120	74,694	-0.16%	大賣/鉅額交易
2022/04/28	29	15.51	81	15.72	15.52	-52	73,037	-0.07%
2022/04/27	19	14.68	58	15.28	15.37	-39	72,718	-0.05%
2022/04/26	118	14.81	40	15.10	15.18	78	71,587	0.11%	大買/
2022/04/25	34	15.53	93	15.63	15.53	-59	69,857	-0.08%
2022/04/22	55	15.71	15	15.89	16.11	40	68,604	0.06%
2022/04/21	58	16.13	23	16.28	16.13	35	68,103	0.05%
2022/04/20	112	16.58	24	16.58	16.46	88	67,269	0.13%	大買/
2022/04/19	20	16.91	61	16.82	16.77	-41	65,926	-0.06%
2022/04/18	69	16.95	3	17.06	16.76	66	65,299	0.10%
2022/04/15	1	17.20	234	17.23	17.35	-233	64,728	-0.36%	大賣/鉅額交易
2022/04/14	7	17.17	127	17.22	17.31	-120	64,343	-0.19%	大賣/鉅額交易
2022/04/13	10	16.92	18	16.96	17.02	-8	64,443	-0.01%
2022/04/12	24	16.38	35	16.52	16.80	-11	64,260	-0.02%
2022/04/11	87	16.40	39	16.62	16.21	48	64,254	0.07%
2022/04/08	104	17.01	47	17.03	17.13	57	63,101	0.09%	大買/
2022/04/07	20	16.80	4	16.97	16.80	16	62,781	0.03%
2022/04/06	8	16.79	1	16.98	17.08	7	62,865	0.01%
2022/04/01	6	16.75	67	17.08	17.18	-61	62,305	-0.10%
2022/03/31	22	16.54	18	16.60	16.50	4	60,688	0.01%
2022/03/30	16	16.14	28	16.36	16.50	-12	60,670	-0.02%
2022/03/29	5	15.90	0	0.00	15.84	5	59,679	0.01%
2022/03/28	30	15.64	18	15.85	15.84	12	59,443	0.02%
2022/03/25	43	16.50	3	16.61	16.11	40	58,430	0.07%
2022/03/24	3	16.45	3	16.53	16.51	0	57,937	0.00%
2022/03/23	28	16.64	2	16.63	16.70	26	57,410	0.05%
2022/03/22	13	16.49	14	16.51	16.52	-1	56,560	0.00%
2022/03/21	13	16.63	37	16.68	16.32	-24	56,480	-0.04%
2022/03/18	98	16.02	90	16.01	16.20	8	55,721	0.01%
2022/03/17	13	16.29	90	16.57	16.45	-77	55,330	-0.14%
2022/03/16	142	14.20	35	14.59	15.10	107	52,979	0.20%	大買/鉅額交易
2022/03/15	164	14.88	23	15.12	14.67	141	51,243	0.28%	大買/鉅額交易
2022/03/14	37	16.13	16	16.03	16.00	21	49,402	0.04%
2022/03/11	86	16.16	17	16.12	15.91	69	48,569	0.14%
2022/03/10	32	16.91	28	16.97	16.86	4	47,744	0.01%
2022/03/09	50	16.44	17	16.25	16.02	33	46,986	0.07%
2022/03/08	54	16.87	37	16.86	16.78	17	45,588	0.04%
2022/03/07	51	17.73	6	17.42	17.26	45	44,619	0.10%
2022/03/04	59	18.54	3	18.34	18.32	56	43,825	0.13%
2022/03/03	27	19.13	10	18.98	18.98	17	43,239	0.04%
2022/03/02	7	19.38	11	19.35	19.27	-4	43,134	-0.01%
2022/03/01	14	19.43	23	19.46	19.39	-9	43,180	-0.02%
2022/02/25	18	19.19	39	19.33	19.09	-21	42,840	-0.05%
2022/02/24	49	19.03	10	18.95	18.83	39	42,348	0.09%
2022/02/23	4	19.44	4	19.49	19.47	0	42,047	0.00%
2022/02/22	132	19.40	11	19.26	19.29	121	41,862	0.29%	大買/鉅額交易
2022/02/21	23	19.95	1	20.01	19.99	22	41,454	0.05%
2022/02/18	12	20.00	8	20.02	20.25	4	41,141	0.01%
2022/02/17	11	20.12	11	20.28	20.20	0	41,227	0.00%
2022/02/16	6	20.04	34	20.18	20.08	-28	41,073	-0.07%
2022/02/15	33	19.62	1	19.95	19.70	32	41,088	0.08%
2022/02/14	23	19.77	0	0.00	19.78	23	41,326	0.06%
2022/02/11	7	20.15	67	20.27	20.28	-60	41,695	-0.14%
2022/02/10	20	19.97	14	20.21	19.94	6	41,437	0.01%
2022/02/09	14	19.95	72	19.96	20.26	-58	41,395	-0.14%
2022/02/08	144	19.38	17	19.37	19.38	127	40,896	0.31%	大買/鉅額交易
2022/02/07	23	19.77	10	20.10	19.95	13	39,836	0.03%
2022/01/26	39	20.09	7	20.08	20.05	32	39,318	0.08%
2022/01/25	19	20.57	0	0.00	20.41	19	39,746	0.05%
2022/01/21	16	21.14	6	21.19	21.00	10	39,622	0.03%
2022/01/20	6	21.22	69	21.19	21.29	-63	39,315	-0.16%
2022/01/19	11	20.63	5	20.76	20.44	6	39,114	0.02%
2022/01/18	7	20.33	29	20.71	20.55	-22	39,186	-0.06%
2022/01/17	8	20.11	0	0.00	20.20	8	39,018	0.02%
2022/01/14	49	20.27	8	20.25	20.25	41	39,262	0.10%
2022/01/13	15	20.91	5	20.92	20.82	10	38,858	0.03%
2022/01/12	17	21.05	17	21.03	21.10	0	38,730	0.00%
2022/01/11	40	20.96	15	20.98	20.87	25	38,950	0.06%
2022/01/10	2	20.74	4	21.07	21.10	-2	39,546	-0.01%
2022/01/07	5	20.89	26	21.11	21.11	-21	39,415	-0.05%
2022/01/06	48	20.98	9	20.85	20.93	39	39,452	0.10%
2022/01/05	9	21.66	21	21.83	21.50	-12	38,815	-0.03%
2022/01/04	38	21.35	27	21.88	21.59	11	38,842	0.03%
2022/01/03	5	21.84	4	21.67	21.67	1	39,223	0.00%
2021/12/30	32	21.44	6	21.94	21.88	26	39,478	0.07%
2021/12/29	63	21.82	12	22.03	21.61	51	39,505	0.13%
2021/12/28	4	22.40	6	22.43	22.43	-2	38,878	-0.01%
2021/12/27	11	22.32	8	22.30	22.18	3	38,873	0.01%
2021/12/24	10	22.50	18	22.57	22.38	-8	39,121	-0.02%
2021/12/23	19	22.06	9	22.09	22.09	10	38,638	0.03%
2021/12/22	33	22.11	18	22.13	22.05	15	39,143	0.04%
2021/12/21	19	22.14	9	22.23	22.24	10	39,378	0.03%
2021/12/20	40	22.33	28	22.49	22.34	12	39,852	0.03%
2021/12/17	31	22.77	40	22.80	22.59	-9	40,140	-0.02%
2021/12/16	49	22.98	22	22.99	23.00	27	40,374	0.07%
2021/12/15	66	23.40	15	23.30	23.16	51	40,681	0.13%
2021/12/14	26	23.78	11	23.74	23.74	15	40,742	0.04%
2021/12/13	44	24.31	35	24.33	24.16	9	41,095	0.02%
2021/12/10	21	23.65	6	23.65	23.71	15	40,786	0.04%
2021/12/09	6	23.40	104	23.62	24.11	-98	40,803	-0.24%	大賣/
2021/12/08	17	22.16	30	22.64	22.74	-13	39,700	-0.03%
2021/12/07	6	22.26	18	22.35	22.33	-12	39,861	-0.03%
2021/12/06	5	22.12	74	22.07	22.10	-69	39,684	-0.17%
2021/12/03	12	21.25	12	21.43	21.43	0	39,517	0.00%
2021/12/02	11	21.11	13	21.25	21.22	-2	39,725	-0.01%
2021/12/01	30	20.93	4	21.01	20.97	26	40,194	0.06%
2021/11/30	0	0.00	7	21.23	20.94	-7	40,813	-0.02%
2021/11/29	22	21.23	19	21.18	21.02	3	40,919	0.01%
2021/11/26	8	21.39	9	21.36	21.23	-1	42,106	0.00%
2021/11/25	14	21.93	15	21.75	21.75	-1	43,053	0.00%
2021/11/24	6	21.85	5	21.94	21.94	1	43,749	0.00%
2021/11/23	11	21.95	7	21.89	21.89	4	44,213	0.01%
2021/11/22	8	21.84	24	21.91	21.85	-16	44,636	-0.04%
2021/11/19	18	21.41	18	21.48	21.37	0	44,561	0.00%
2021/11/18	13	21.22	87	21.20	21.36	-74	44,945	-0.16%
2021/11/17	8	21.69	18	21.66	21.65	-10	45,050	-0.02%
2021/11/16	5	21.81	10	21.78	21.64	-5	46,380	-0.01%
2021/11/15	3	21.54	5	21.51	21.55	-2	46,657	0.00%
2021/11/12	14	21.90	9	21.73	21.63	5	47,088	0.01%
2021/11/11	3	21.55	40	21.53	21.68	-37	47,151	-0.08%
2021/11/10	91	20.66	14	20.77	20.70	77	47,005	0.16%
2021/11/09	19	21.59	22	21.41	21.41	-3	46,537	-0.01%
2021/11/08	13	21.61	24	21.65	21.86	-11	46,547	-0.02%
2021/11/05	14	22.02	22	21.99	21.96	-8	47,123	-0.02%
2021/11/04	10	21.39	12	21.73	21.82	-2	47,644	0.00%
2021/11/03	6	21.50	12	21.44	21.30	-6	48,207	-0.01%
2021/11/02	93	22.11	12	21.34	21.26	81	48,498	0.17%
2021/11/01	42	22.09	23	22.38	22.36	19	48,246	0.04%
2021/10/29	8	22.40	10	22.49	22.52	-2	47,902	0.00%
2021/10/28	19	22.36	13	22.49	22.43	6	48,200	0.01%
2021/10/27	35	22.76	10	22.66	22.46	25	49,201	0.05%
2021/10/26	22	23.37	24	23.39	23.31	-2	49,321	0.00%
2021/10/25	10	23.16	11	23.28	23.28	-1	49,584	0.00%
2021/10/22	23	23.22	89	23.48	23.62	-66	50,507	-0.13%
2021/10/21	9	22.58	40	22.80	22.83	-31	50,503	-0.06%
2021/10/20	8	22.63	22	22.64	22.42	-14	51,970	-0.03%
2021/10/19	7	22.26	7	22.61	22.54	0	52,059	0.00%
2021/10/18	28	22.11	6	21.98	21.88	22	51,985	0.04%
2021/10/15	22	23.01	9	23.01	23.02	13	51,821	0.03%
2021/10/14	22	22.97	30	23.21	22.85	-8	51,927	-0.02%
2021/10/13	4	22.60	88	23.10	23.22	-84	52,565	-0.16%
2021/10/12	2	22.85	155	22.72	22.69	-153	52,548	-0.29%	大賣/鉅額交易
2021/10/08	12	22.08	367	22.26	22.38	-355	52,575	-0.68%	大賣/鉅額交易
2021/10/07	0	0.00	28	21.02	21.14	-28	52,046	-0.05%
2021/10/06	11	20.03	12	20.20	20.19	-1	52,007	0.00%
2021/10/05	14	20.03	12	20.18	20.19	2	52,465	0.00%
2021/10/04	4	20.59	14	20.51	20.50	-10	52,924	-0.02%
2021/10/01	24	20.84	36	20.60	20.40	-12	53,561	-0.02%
2021/09/30	5	21.32	51	21.42	21.40	-46	53,668	-0.09%
2021/09/29	19	21.03	13	21.30	21.36	6	54,005	0.01%
2021/09/28	8	21.20	18	21.45	21.42	-10	53,858	-0.02%
2021/09/27	12	20.91	119	21.07	21.16	-107	54,639	-0.20%	大賣/鉅額交易
2021/09/24	12	20.06	20	20.53	20.49	-8	54,162	-0.01%
2021/09/23	22	20.13	24	20.00	19.95	-2	53,692	0.00%
2021/09/22	79	19.77	52	19.97	20.01	27	53,680	0.05%
2021/09/17	7	20.09	8	20.54	20.58	-1	53,300	0.00%
2021/09/16	11	20.12	11	20.29	20.26	0	53,688	0.00%
2021/09/15	57	20.72	13	20.42	20.34	44	53,317	0.08%
2021/09/14	12	21.56	12	21.46	21.36	0	53,251	0.00%
2021/09/13	14	21.59	11	21.50	21.48	3	53,208	0.01%
2021/09/10	15	21.33	25	21.55	21.66	-10	53,455	-0.02%
2021/09/09	14	20.89	13	20.83	20.78	1	53,825	0.00%
2021/09/08	102	21.40	5	21.09	21.04	97	54,070	0.18%	大買/
2021/09/07	37	20.93	9	21.03	21.35	28	54,161	0.05%
2021/09/06	5	20.55	50	20.87	21.09	-45	54,854	-0.08%
2021/09/03	28	20.26	11	20.50	20.40	17	55,214	0.03%
2021/09/02	32	20.39	4	20.47	20.31	28	55,242	0.05%
2021/09/01	4	19.36	62	20.33	20.35	-58	55,239	-0.10%
2021/08/31	88	19.01	11	19.13	19.12	77	54,997	0.14%
2021/08/30	50	19.55	9	19.67	19.65	41	54,788	0.07%
2021/08/27	55	19.90	8	20.31	20.12	47	55,002	0.09%
2021/08/26	35	20.21	6	20.57	19.99	29	54,769	0.05%
2021/08/25	13	20.77	12	20.79	20.74	1	54,789	0.00%
2021/08/24	9	20.36	27	20.60	20.76	-18	55,104	-0.03%
2021/08/23	6	20.04	11	20.20	20.13	-5	55,430	-0.01%
2021/08/20	70	20.01	78	19.58	19.45	-8	55,395	-0.01%
2021/08/19	25	21.04	22	20.96	20.84	3	54,892	0.01%
2021/08/18	8	21.01	9	21.24	21.64	-1	55,097	0.00%
2021/08/17	13	21.61	5	21.34	21.31	8	56,167	0.01%
2021/08/16	12	21.99	19	22.13	22.05	-7	56,186	-0.01%
2021/08/13	10	21.78	9	21.74	21.81	1	56,822	0.00%
2021/08/12	7	22.31	19	22.08	22.03	-12	56,640	-0.02%
2021/08/11	7	22.91	33.3	22.65	22.41	-26.3	56,554	-0.05%
2021/08/10	34	21.54	9	21.68	21.80	25	56,140	0.04%
2021/08/09	8	21.15	27.2	21.74	22.00	-19.2	56,752	-0.03%
2021/08/06	13	20.92	55	20.96	20.94	-42	56,885	-0.07%
2021/08/05	19	21.07	9	21.50	21.32	10	56,806	0.02%
2021/08/04	6	21.43	7	21.41	21.39	-1	56,932	0.00%
2021/08/03	4	21.11	9	21.35	21.49	-5	57,424	-0.01%
2021/08/02	18	20.05	157	20.81	21.29	-139	58,146	-0.24%	大賣/鉅額交易
2021/07/30	65	20.32	22	20.03	19.93	43	57,223	0.08%
2021/07/29	199	21.52	87	21.30	21.09	112	57,268	0.20%	大買/鉅額交易
2021/07/28	103	20.28	41	20.55	20.56	62	56,797	0.11%	大買/
2021/07/27	122	21.64	89	21.63	21.37	33	55,596	0.06%	大買/
2021/07/26	153	23.03	104	22.10	21.70	49	55,241	0.09%	大買/大賣/
2021/07/23	44	24.64	23	24.37	24.36	21	54,355	0.04%
2021/07/22	21	25.06	6	25.15	24.94	15	54,246	0.03%
2021/07/21	43	24.96	30	24.94	24.81	13	54,797	0.02%
2021/07/20	16	24.86	38	24.81	24.74	-22	55,085	-0.04%
2021/07/19	116	24.44	28	24.80	24.76	88	55,818	0.16%	大買/
2021/07/16	32	25.18	21	25.11	25.11	11	55,652	0.02%
2021/07/15	25	24.77	23	25.26	25.42	2	55,977	0.00%
2021/07/14	59	24.86	35	24.60	24.71	24	56,103	0.04%
2021/07/13	19	25.34	53	25.42	25.27	-34	56,398	-0.06%
2021/07/12	36	25.13	43	25.42	25.20	-7	56,399	-0.01%
2021/07/09	98	24.65	62	24.77	24.70	36	56,677	0.06%
2021/07/08	36	25.56	24	25.31	25.15	12	56,363	0.02%
2021/07/07	15	25.47	31	25.73	25.76	-16	56,131	-0.03%
2021/07/06	44	25.36	44	25.35	25.35	0	56,371	0.00%
2021/07/05	108.2	25.50	34	25.26	25.18	74.2	56,721	0.13%	大買/
2021/07/02	214	25.88	22	25.68	25.60	192	56,612	0.34%	大買/鉅額交易
2021/07/01	25	26.69	18	26.86	26.80	7	56,584	0.01%
2021/06/30	40	26.93	19	26.99	26.96	21	56,924	0.04%
2021/06/29	21	27.04	39	26.93	26.87	-18	57,445	-0.03%
2021/06/28	17	27.46	58	27.51	27.35	-41	58,029	-0.07%
2021/06/25	16	27.03	95	27.31	27.54	-79	58,431	-0.14%
2021/06/24	8	26.32	9	26.50	26.55	-1	58,375	0.00%
2021/06/23	29	26.44	26	26.53	26.49	3	58,887	0.01%
2021/06/22	20	26.09	22	26.24	26.23	-2	59,064	0.00%
2021/06/21	34	25.89	34	25.88	25.62	0	59,625	0.00%
2021/06/18	231	26.14	41	26.00	25.90	190	59,892	0.32%	大買/鉅額交易
2021/06/17	36	26.50	16	26.76	26.50	20	59,384	0.03%
2021/06/16	49	27.01	55	26.78	26.55	-6	60,226	-0.01%
2021/06/15	57	27.34	29	27.29	27.30	28	60,423	0.05%
2021/06/11	18	28.35	12	28.26	28.14	6	60,233	0.01%
2021/06/09	7	28.23	21	28.32	28.25	-14	60,035	-0.02%
2021/06/08	63	28.26	7	28.86	27.80	56	60,409	0.09%
2021/06/07	42	28.54	2	28.96	28.51	40	60,076	0.07%
2021/06/04	25	28.90	99	29.09	29.47	-74	60,214	-0.12%
2021/06/03	4	28.93	12	28.96	28.92	-8	60,346	-0.01%
2021/06/02	70	28.58	13	29.12	28.65	57	61,620	0.09%
2021/06/01	35	28.69	22	28.93	28.89	13	62,306	0.02%
2021/05/31	71	28.89	14	29.21	28.61	57	62,661	0.09%
2021/05/28	27	29.48	46	29.59	29.68	-19	62,538	-0.03%
2021/05/27	88	29.39	55	29.46	29.36	33	63,013	0.05%
2021/05/26	129.2	29.48	57	29.40	29.22	72.2	63,302	0.11%	大買/
2021/05/25	60	28.23	95	28.26	28.93	-35	63,340	-0.06%
2021/05/24	42	26.61	55	26.77	26.91	-13	63,378	-0.02%
2021/05/21	35.1	26.72	27	27.01	26.90	8.1	63,938	0.01%
2021/05/20	21	27.13	7	27.16	27.14	14	64,188	0.02%
2021/05/19	39	27.13	26	27.19	27.08	13	64,324	0.02%
2021/05/18	45	27.52	98	27.32	27.33	-53	64,764	-0.08%
2021/05/17	43	27.06	84	26.78	27.43	-41	64,857	-0.06%
2021/05/14	27	25.27	51	25.83	26.26	-24	65,017	-0.04%
2021/05/13	18	25.30	11	25.24	24.98	7	65,378	0.01%
2021/05/12	9	25.38	44	25.68	25.55	-35	65,563	-0.05%
2021/05/11	18	24.64	48	25.03	25.43	-30	65,262	-0.05%
2021/05/10	80	25.01	25	25.08	24.60	55	64,753	0.08%
2021/05/07	18	25.92	13.4	25.98	25.83	4.6	64,064	0.01%
2021/05/06	24	26.03	41	26.10	25.84	-17	64,535	-0.03%
2021/05/05	16	26.07	16	26.04	26.03	0	64,232	0.00%
2021/05/04	8	25.79	10	25.85	25.81	-2	64,940	0.00%
2021/05/03	20	26.09	12	26.08	25.70	8	65,860	0.01%
2021/04/29	12	26.71	9	26.69	26.63	3	65,911	0.00%
2021/04/28	10	26.02	11	26.04	26.00	-1	65,872	0.00%
2021/04/27	29	25.84	32	25.90	25.95	-3	66,398	0.00%
2021/04/26	29	26.80	12	26.65	26.58	17	66,161	0.03%
2021/04/23	11	26.33	15	26.60	26.60	-4	65,752	-0.01%
2021/04/22	35	26.18	30	26.00	26.01	5	65,695	0.01%
2021/04/21	6	26.05	20	26.21	26.30	-14	65,837	-0.02%
2021/04/20	15	26.04	42	26.27	26.34	-27	66,453	-0.04%
2021/04/19	23	25.59	84	25.88	25.93	-61	66,812	-0.09%
2021/04/16	37	24.85	28	25.00	24.93	9	66,827	0.01%
2021/04/15	68	24.79	30	24.61	24.44	38	67,199	0.06%
2021/04/14	31	25.33	55	25.39	25.37	-24	67,247	-0.04%
2021/04/13	15	25.50	15	25.57	25.19	0	68,223	0.00%
2021/04/12	45	25.62	22	25.46	25.37	23	68,472	0.03%
2021/04/09	99	25.98	12	26.02	25.87	87	68,726	0.13%
2021/04/08	28	26.42	35	26.62	26.75	-7	69,095	-0.01%
2021/04/07	78	26.52	40	26.73	26.31	38	69,449	0.05%
2021/04/06	28	27.57	51	27.75	27.18	-23	68,829	-0.03%
2021/04/01	14	26.87	42	26.80	26.82	-28	69,271	-0.04%
2021/03/31	38	26.53	27	26.35	26.31	11	68,996	0.02%
2021/03/30	43	26.81	25	26.98	27.00	18	68,760	0.03%
2021/03/29	26	26.53	22	26.75	26.60	4	68,821	0.01%
2021/03/26	37	25.97	50	26.21	26.39	-13	68,631	-0.02%
2021/03/25	33	25.32	34	25.48	25.50	-1	68,544	0.00%
2021/03/24	33	25.62	17	25.81	25.48	16	68,339	0.02%
2021/03/23	50	26.11	32	26.13	25.82	18	68,122	0.03%
2021/03/22	31	26.17	44	26.42	26.37	-13	67,667	-0.02%
2021/03/19	81	26.62	23	26.16	25.98	58	67,292	0.09%
2021/03/18	16	27.64	24	27.75	27.74	-8	66,343	-0.01%
2021/03/17	36	27.21	36	27.16	27.22	0	66,261	0.00%
2021/03/16	8	27.12	17	27.05	27.12	-9	65,722	-0.01%
2021/03/15	85	27.43	25	26.71	26.58	60	65,446	0.09%
2021/03/12	33	27.65	81	27.77	27.65	-48	64,891	-0.07%
2021/03/11	31	26.90	52	27.31	27.47	-21	64,840	-0.03%
2021/03/10	83	26.44	24	26.50	26.17	59	64,721	0.09%
2021/03/09	89	26.36	42	26.30	26.53	47	64,191	0.07%
2021/03/08	130.2	27.56	50	27.54	26.85	80.2	63,918	0.13%	大買/
2021/03/05	96.2	28.05	39	28.36	28.00	57.2	63,568	0.09%
2021/03/04	68	29.28	8	29.11	28.81	60	63,789	0.09%
2021/03/03	10	29.75	50	30.01	30.26	-40	63,452	-0.06%
2021/03/02	89	29.60	47	29.59	28.60	42	63,490	0.07%
2021/02/26	157	30.04	44	30.28	29.95	113	63,149	0.18%	大買/鉅額交易
2021/02/25	34	31.37	56	31.65	31.50	-22	62,523	-0.04%
2021/02/24	214	31.81	19	31.04	30.97	195	62,991	0.31%	大買/鉅額交易
2021/02/23	59	32.89	16	32.94	33.13	43	61,686	0.07%
2021/02/22	134	33.83	6	33.78	33.65	128	61,214	0.21%	大買/鉅額交易
2021/02/19	31	34.99	2	35.13	35.14	29	60,524	0.05%
2021/02/18	42	36.38	11	36.23	35.65	31	60,570	0.05%
2021/02/17	7	36.86	145	36.74	37.10	-138	60,470	-0.23%	大賣/鉅額交易
2021/02/05	16	32.33	160	32.20	32.55	-144	60,937	-0.24%	大賣/鉅額交易
2021/02/04	11	30.98	37	31.44	31.11	-26	60,297	-0.04%
2021/02/03	15	30.84	21	31.04	31.12	-6	59,436	-0.01%
2021/02/02	9	30.37	25	30.68	30.68	-16	59,600	-0.03%
2021/02/01	31	29.81	44	29.80	30.05	-13	61,002	-0.02%
2021/01/29	7	29.95	3	30.19	29.60	4	61,874	0.01%
2021/01/28	39	29.97	8	30.06	29.82	31	62,941	0.05%
2021/01/27	62	31.01	11	31.09	30.99	51	63,524	0.08%
2021/01/26	14	31.34	40	31.52	31.21	-26	64,052	-0.04%
2021/01/25	12	31.65	45	31.45	32.13	-33	63,771	-0.05%
2021/01/22	97	30.98	87	31.15	31.00	10	63,257	0.02%
2021/01/21	11	30.69	45	31.40	31.47	-34	63,831	-0.05%
2021/01/20	30	30.39	18	30.50	30.21	12	63,501	0.02%
2021/01/19	57	31.20	5	30.99	31.00	52	63,125	0.08%
2021/01/18	31	30.54	6	30.55	31.16	25	64,323	0.04%
2021/01/15	40	30.81	22	30.98	30.30	18	65,015	0.03%
2021/01/14	45	31.26	13	31.65	30.73	32	65,015	0.05%
2021/01/13	135	32.17	101	32.29	31.90	34	64,663	0.05%	大買/大賣/
2021/01/12	35	30.60	12	30.82	31.25	23	63,872	0.04%
2021/01/11	23	30.94	16	30.99	31.21	7	64,276	0.01%
2021/01/08	34	31.68	22	31.81	30.87	12	64,478	0.02%
2021/01/07	28	30.55	27	30.60	30.74	1	64,738	0.00%
2021/01/06	1	29.31	155	29.89	29.73	-154	64,063	-0.24%	大賣/鉅額交易
2021/01/05	3	28.24	12	28.33	28.97	-9	63,235	-0.01%
2021/01/04	0	0.00	33	28.42	28.51	-33	64,616	-0.05%
2020/12/31	97	27.64	106	27.69	27.89	-9	63,769	-0.01%	大賣/
2020/12/30	20	26.65	23	26.88	26.98	-3	62,736	0.00%
2020/12/29	0	0.00	1	26.44	26.41	-1	62,019	0.00%
2020/12/28	0	0.00	108	26.30	26.60	-108	61,570	-0.18%	大賣/鉅額交易
2020/12/25	13	25.65	0	0.00	26.00	13	60,730	0.02%
2020/12/24	1	25.74	0	0.00	25.77	1	60,786	0.00%
2020/12/23	8	25.86	3	26.04	25.95	5	60,458	0.01%
2020/12/22	10	26.25	26	26.04	25.98	-16	60,044	-0.03%
2020/12/21	8	26.00	9	26.08	26.08	-1	60,427	0.00%
2020/12/18	0	0.00	27	25.72	25.60	-27	60,866	-0.04%
2020/12/17	1	25.52	15	25.83	26.05	-14	61,546	-0.02%
2020/12/16	10	25.35	13	25.45	25.44	-3	62,028	0.00%
2020/12/15	21	24.99	20	24.93	24.96	1	62,751	0.00%
2020/12/14	23	24.91	12	25.14	25.12	11	63,382	0.02%
2020/12/11	27	24.79	6	25.37	24.66	21	63,708	0.03%
2020/12/10	62	25.33	28	25.29	25.30	34	63,796	0.05%
2020/12/09	32	25.84	0	0.00	25.65	32	63,947	0.05%
2020/12/08	27	25.88	10	25.94	25.93	17	64,446	0.03%
2020/12/07	26	25.97	5	26.31	26.00	21	64,796	0.03%
2020/12/04	3	26.17	0	0.00	26.37	3	65,287	0.00%
2020/12/03	10	26.40	17	26.53	26.40	-7	65,789	-0.01%
2020/12/02	2	26.44	36	26.46	26.50	-34	65,943	-0.05%
2020/12/01	130	25.70	4	26.23	26.19	126	66,497	0.19%	大買/鉅額交易
2020/11/30	12	26.37	106	26.77	26.11	-94	66,230	-0.14%	大賣/
2020/11/27	0	0.00	11	25.32	25.32	-11	65,693	-0.02%
2020/11/26	47	24.79	2	25.00	24.99	45	65,870	0.07%
2020/11/25	19	25.37	10	25.26	24.99	9	66,534	0.01%
2020/11/24	1	25.19	32	25.33	25.17	-31	67,132	-0.05%
2020/11/23	16	25.09	9	25.13	25.62	7	67,486	0.01%
2020/11/20	4	24.67	12	24.81	24.65	-8	67,228	-0.01%
2020/11/19	19	24.64	10	24.44	24.67	9	67,493	0.01%
2020/11/18	9	24.48	4	24.41	24.44	5	67,692	0.01%
2020/11/17	0	0.00	22	24.28	24.20	-22	67,783	-0.03%
2020/11/16	109	23.86	5	23.93	24.00	104	68,896	0.15%	大買/鉅額交易
2020/11/13	30	23.69	3	23.44	23.45	27	69,377	0.04%
2020/11/12	33	24.47	24	24.70	24.39	9	69,146	0.01%
2020/11/11	15	24.88	8	24.86	24.91	7	70,981	0.01%
2020/11/10	12	24.98	31	25.00	25.00	-19	71,327	-0.03%
2020/11/09	8	24.76	5	24.92	25.11	3	71,501	0.00%
2020/11/06	31	24.22	112	24.53	23.96	-81	71,853	-0.11%	大賣/
2020/11/05	8	24.16	6	24.31	24.07	2	72,531	0.00%
2020/11/04	22	23.41	82	23.40	23.54	-60	72,574	-0.08%
2020/11/03	4	23.28	20	22.85	23.12	-16	72,548	-0.02%
2020/11/02	21	22.53	2	22.55	22.50	19	72,839	0.03%
2020/10/30	0	0.00	3	23.07	22.77	-3	73,671	0.00%
2020/10/29	74	22.96	87	22.62	23.08	-13	74,634	-0.02%
2020/10/28	3	22.63	2	22.81	22.78	1	74,733	0.00%
2020/10/27	16	22.56	12	22.50	22.53	4	76,053	0.01%
2020/10/26	81	22.95	21	22.75	22.68	60	76,336	0.08%
2020/10/23	14	23.78	45	23.65	23.69	-31	75,653	-0.04%
2020/10/22	5	23.02	7	22.96	23.26	-2	75,436	0.00%
2020/10/21	22	23.24	10	23.12	23.10	12	75,469	0.02%
2020/10/20	14	23.07	11	23.06	23.07	3	76,421	0.00%
2020/10/19	1	23.17	107	23.77	23.17	-106	77,816	-0.14%	大賣/鉅額交易
2020/10/16	13	23.32	53	23.30	23.25	-40	77,594	-0.05%
2020/10/15	14	23.26	15	22.98	23.22	-1	77,773	0.00%
2020/10/14	16	23.08	124	23.17	22.87	-108	78,416	-0.14%	大賣/鉅額交易
2020/10/13	9	22.83	62	22.96	23.00	-53	79,562	-0.07%
2020/10/12	24	22.31	57	22.48	22.94	-33	80,997	-0.04%
2020/10/08	12	21.86	12	21.77	21.78	0	80,404	0.00%
2020/10/07	13	21.65	9	21.71	21.77	4	81,984	0.00%
2020/10/06	6	21.48	6	21.57	21.61	0	83,522	0.00%
2020/10/05	15	21.49	2	21.55	21.30	13	84,636	0.02%
2020/09/30	29	21.44	23	21.55	21.37	6	86,089	0.01%
2020/09/29	12	21.48	14	21.38	21.25	-2	87,368	0.00%
2020/09/28	13	21.31	23	21.35	21.43	-10	89,574	-0.01%
2020/09/25	11	21.03	14	21.16	20.96	-3	91,922	0.00%
2020/09/24	40	21.01	9	21.23	20.90	31	93,521	0.03%
2020/09/23	25	21.52	18	21.50	21.53	7	94,123	0.01%
2020/09/22	14	21.79	14	21.97	21.96	0	94,944	0.00%
2020/09/21	27	22.28	43	22.07	21.90	-16	94,651	-0.02%
2020/09/18	112	21.50	18	21.76	22.23	94	94,334	0.10%	大買/
2020/09/17	27	21.59	14	21.77	21.35	13	94,011	0.01%
2020/09/16	30	22.07	20	22.11	21.92	10	94,842	0.01%
2020/09/15	24	21.95	31	22.02	22.18	-7	94,837	-0.01%
2020/09/14	33	21.77	52	21.82	21.76	-19	95,004	-0.02%
2020/09/11	14	21.20	12	21.36	21.50	2	95,307	0.00%
2020/09/10	30	21.51	10	21.60	21.62	20	94,874	0.02%
2020/09/09	55	21.25	73	21.49	21.40	-18	94,910	-0.02%
2020/09/08	38	21.59	44	21.63	21.74	-6	94,474	-0.01%
2020/09/07	30	22.14	8	22.38	22.11	22	94,065	0.02%
2020/09/04	43	22.06	24	22.29	21.92	19	94,368	0.02%
2020/09/03	33	22.83	57	22.86	22.88	-24	93,442	-0.03%
2020/09/02	63	22.67	56	22.73	22.81	7	93,706	0.01%
2020/09/01	34	22.72	21	22.78	22.84	13	94,218	0.01%
2020/08/31	14	23.21	99	23.44	23.23	-85	94,211	-0.09%
2020/08/28	14	22.42	46	22.38	22.55	-32	93,532	-0.03%
2020/08/27	23	21.76	13	21.91	21.79	10	93,535	0.01%
2020/08/26	31	22.06	44	22.24	22.05	-13	94,039	-0.01%
2020/08/25	38	22.21	50	22.35	22.17	-12	95,146	-0.01%
2020/08/24	37	22.12	121	22.12	22.11	-84	95,404	-0.09%	大賣/
2020/08/21	16	21.86	13	21.85	21.79	3	96,371	0.00%
2020/08/20	32	21.51	54	21.67	21.34	-22	96,394	-0.02%
2020/08/19	24	22.26	7	22.22	22.40	17	95,358	0.02%
2020/08/18	35	22.79	35	22.71	22.75	0	94,808	0.00%
2020/08/17	17	22.71	161	22.34	23.05	-144	95,823	-0.15%	大賣/鉅額交易
2020/08/14	11	21.17	40	21.42	21.46	-29	93,666	-0.03%
2020/08/13	77	21.26	44	21.34	21.26	33	93,285	0.04%
2020/08/12	162	20.98	43	21.46	20.93	119	93,223	0.13%	大買/鉅額交易
2020/08/11	18	21.96	40	22.10	22.12	-22	91,844	-0.02%
2020/08/10	8	21.06	7	21.30	21.54	1	91,131	0.00%
2020/08/07	7	21.36	100	21.66	20.68	-93	90,299	-0.10%
2020/08/06	14	21.61	2	21.90	21.21	12	89,565	0.01%
2020/08/05	116	21.60	31	21.80	21.56	85	88,842	0.10%	大買/
2020/08/04	17	21.76	103	21.92	21.92	-86	88,548	-0.10%	大賣/
2020/08/03	13	21.57	1	21.71	21.51	12	88,391	0.01%
2020/07/31	9	21.48	37	21.74	21.15	-28	88,298	-0.03%
2020/07/30	0	0.00	9	21.28	21.27	-9	88,667	-0.01%
2020/07/29	103	21.16	53	21.03	21.27	50	88,429	0.06%	大買/
2020/07/28	6	20.94	25	20.75	20.65	-19	89,284	-0.02%
2020/07/27	143	20.73	13	20.50	20.30	130	89,904	0.14%	大買/鉅額交易
2020/07/24	47	20.90	30	20.73	20.55	17	89,785	0.02%
2020/07/23	71	21.67	22	21.95	21.81	49	89,885	0.05%
2020/07/22	7	22.51	101	22.96	22.48	-94	89,459	-0.11%	大賣/
2020/07/21	20	22.20	0	0.00	21.87	20	88,854	0.02%
2020/07/20	38	22.00	27	21.29	22.02	11	88,460	0.01%
2020/07/17	39	20.90	15	21.35	20.76	24	87,419	0.03%
2020/07/16	175	21.74	1	22.79	21.08	174	86,981	0.20%	大買/鉅額交易
2020/07/15	22	23.28	21	22.72	22.89	1	85,735	0.00%
2020/07/14	25	23.31	20	23.24	22.91	5	86,101	0.01%
2020/07/13	43	23.38	122	23.34	23.80	-79	85,217	-0.09%	大賣/
2020/07/10	42	23.49	20	23.65	23.20	22	84,378	0.03%
2020/07/09	78	23.76	15	23.99	23.97	63	83,817	0.08%
2020/07/08	151	23.43	22	23.65	23.23	129	82,733	0.16%	大買/鉅額交易
2020/07/07	29	23.77	122	23.69	23.96	-93	82,231	-0.11%	大賣/
2020/07/06	154	21.98	96	21.48	22.30	58	80,336	0.07%	大買/
2020/07/03	25	19.86	92	19.67	19.81	-67	78,336	-0.09%
2020/07/02	0	0.00	32	18.89	19.22	-32	77,823	-0.04%
2020/07/01	0	0.00	60	18.38	18.44	-60	77,280	-0.08%
2020/06/30	0	0.00	44	17.53	17.58	-44	76,726	-0.06%
2020/06/29	31	17.39	0	0.00	17.13	31	77,202	0.04%
2020/06/24	0	0.00	16	17.45	17.48	-16	77,712	-0.02%
2020/06/23	6	17.05	9	17.14	17.26	-3	79,241	0.00%
2020/06/22	0	0.00	29	17.36	17.30	-29	79,680	-0.04%
2020/06/19	2	17.19	102	17.10	17.26	-100	81,323	-0.12%	大賣/
2020/06/18	11	16.82	9	16.82	16.89	2	82,398	0.00%
2020/06/17	6	16.62	13	16.67	16.64	-7	82,754	-0.01%
2020/06/16	105	16.73	20	16.77	16.78	85	84,207	0.10%	大買/
2020/06/15	6	16.49	1	16.71	16.45	5	88,079	0.01%
2020/06/12	39	16.57	26	16.66	16.80	13	89,043	0.01%
2020/06/11	18	17.17	54	17.05	16.86	-36	91,797	-0.04%
2020/06/10	44	17.37	10	17.42	17.30	34	93,139	0.04%
2020/06/09	2	17.35	35	17.46	17.51	-33	95,616	-0.03%
2020/06/08	13	17.25	16	17.45	17.17	-3	96,524	0.00%
2020/06/05	12	16.96	10	16.99	16.91	2	96,739	0.00%
2020/06/04	17	17.10	10	17.29	17.03	7	98,613	0.01%
2020/06/03	9	17.22	41	17.22	17.15	-32	100,476	-0.03%
2020/06/02	2	16.82	125	16.89	16.99	-123	100,488	-0.12%	大賣/鉅額交易
2020/06/01	26	16.48	316	16.42	16.76	-290	101,849	-0.28%	大賣/鉅額交易
2020/05/29	18	15.86	19	15.85	15.91	-1	100,779	0.00%
2020/05/28	53	15.85	127	16.07	15.88	-74	101,788	-0.07%	大賣/
2020/05/27	3	15.85	15	15.89	15.81	-12	102,121	-0.01%
2020/05/26	219	15.67	11	15.80	15.78	208	102,513	0.20%	大買/鉅額交易
2020/05/25	31	15.36	28	15.48	15.49	3	103,997	0.00%
2020/05/22	213	15.71	0	0.00	15.45	213	105,525	0.20%	大買/鉅額交易
2020/05/21	5	16.36	37	16.30	16.27	-32	105,563	-0.03%
2020/05/20	35	16.23	18	16.30	16.30	17	106,682	0.02%
2020/05/19	5	16.26	3	16.36	16.23	2	107,420	0.00%
2020/05/18	38	15.87	9	16.07	16.12	29	108,325	0.03%
2020/05/15	24	16.10	20	15.87	15.91	4	109,073	0.00%
2020/05/14	18	16.09	65	16.02	15.96	-47	109,474	-0.04%
2020/05/13	13	16.08	12	16.18	16.22	1	110,081	0.00%
2020/05/12	16	16.22	18	16.20	16.30	-2	111,466	0.00%
2020/05/11	10	16.42	1	16.32	16.32	9	111,710	0.01%
2020/05/08	5	16.14	107	16.21	16.36	-102	112,983	-0.09%	大賣/鉅額交易
2020/05/07	54	15.85	143	15.87	15.88	-89	113,741	-0.08%	大賣/
2020/05/06	12	15.15	224	15.63	15.82	-212	113,759	-0.19%	大賣/鉅額交易
2020/05/05	118	14.89	10	14.91	14.95	108	113,211	0.10%	大買/鉅額交易
2020/05/04	236	14.91	7	14.91	14.85	229	114,910	0.20%	大買/鉅額交易
2020/04/30	4	16.05	72	16.30	16.05	-68	115,230	-0.06%
2020/04/29	1	15.69	51	15.90	15.86	-50	116,886	-0.04%
2020/04/28	1	15.25	164	15.67	15.75	-163	117,189	-0.14%	大賣/鉅額交易
2020/04/27	7	15.36	260	15.36	15.47	-253	118,500	-0.21%	大賣/鉅額交易
2020/04/24	6	15.07	0	0.00	15.06	6	117,809	0.01%
2020/04/23	19	15.24	56	15.29	15.28	-37	118,473	-0.03%
2020/04/22	2	15.06	5	14.88	15.06	-3	118,696	0.00%
2020/04/21	77	14.93	20	14.88	14.76	57	119,368	0.05%
2020/04/20	10	15.18	7	15.26	15.27	3	119,473	0.00%
2020/04/17	59	15.05	361	15.14	15.38	-302	119,622	-0.25%	大賣/鉅額交易
2020/04/16	20	14.68	15	14.81	14.86	5	118,561	0.00%
2020/04/15	26	14.97	12	15.04	14.87	14	118,464	0.01%
2020/04/14	206	14.81	2	14.83	14.90	204	118,887	0.17%	大買/鉅額交易
2020/04/13	2	14.63	4	14.63	14.55	-2	119,381	0.00%
2020/04/10	5	14.90	19	14.86	14.74	-14	120,095	-0.01%
2020/04/09	14	14.79	26	14.72	14.64	-12	120,804	-0.01%
2020/04/08	18	14.69	15	14.68	14.73	3	123,007	0.00%
2020/04/07	271	14.96	14	14.93	14.82	257	123,000	0.21%	大買/鉅額交易
2020/04/06	57	14.52	78	14.70	14.72	-21	124,101	-0.02%
2020/04/01	9	14.11	46	14.37	14.34	-37	125,524	-0.03%
2020/03/31	123	14.39	118	14.34	14.22	5	124,706	0.00%	大買/大賣/
2020/03/30	39	13.91	32	13.98	14.18	7	124,138	0.01%
2020/03/27	20	14.37	30	14.47	14.28	-10	123,724	-0.01%
2020/03/26	40	14.15	33	14.15	14.31	7	122,463	0.01%
2020/03/25	24	14.04	83	14.09	14.12	-59	121,637	-0.05%
2020/03/24	45	13.27	53	13.35	13.19	-8	120,275	-0.01%
2020/03/23	63	12.53	56	12.68	12.61	7	119,449	0.01%
2020/03/20	1,352	13.16	1,438	13.11	13.10	-86	121,361	-0.07%	大買/大賣/
2020/03/19	259	12.66	1,090	12.33	12.24	-831	120,606	-0.69%	大買/大賣/鉅額交易
2020/03/18	568	14.24	564	14.00	13.72	4	118,641	0.00%	大買/大賣/
2020/03/17	1,284	13.95	1,687	13.65	13.85	-403	118,192	-0.34%	大買/大賣/鉅額交易
2020/03/16	1,344	15.17	550	14.88	14.68	794	115,055	0.69%	大買/大賣/鉅額交易
2020/03/13	174	14.61	586	14.72	15.60	-412	113,066	-0.36%	大買/大賣/鉅額交易
2020/03/12	117	16.07	68	16.26	15.93	49	110,879	0.04%	大買/
2020/03/11	37	16.82	46	17.12	16.60	-9	109,796	-0.01%
2020/03/10	70	16.41	254	16.47	16.88	-184	109,172	-0.17%	大賣/鉅額交易
2020/03/09	455	16.39	96	16.06	16.02	359	107,390	0.33%	大買/鉅額交易
2020/03/06	99	17.53	44	17.59	17.52	55	105,376	0.05%
2020/03/05	10	17.26	316	17.62	17.97	-306	104,863	-0.29%	大賣/鉅額交易
2020/03/04	49	16.97	32	17.00	16.97	17	104,823	0.02%
2020/03/03	62	17.02	50	17.04	16.92	12	104,459	0.01%
2020/03/02	194	16.20	98	16.64	16.80	96	103,556	0.09%	大買/
2020/02/27	24	16.90	36	16.97	16.93	-12	102,922	-0.01%
2020/02/26	62	16.54	76	17.01	17.09	-14	103,411	-0.01%
2020/02/25	204	16.75	79	16.82	16.81	125	103,169	0.12%	大買/鉅額交易
2020/02/24	239	17.34	121	17.38	17.23	118	102,953	0.11%	大買/大賣/鉅額交易
2020/02/21	54	17.50	218	17.65	17.74	-164	101,996	-0.16%	大賣/鉅額交易
2020/02/20	40	17.21	51	17.29	17.40	-11	101,308	-0.01%
2020/02/19	61	17.01	98	17.15	17.20	-37	101,621	-0.04%
2020/02/18	52	16.99	23	16.87	16.85	29	101,222	0.03%
2020/02/17	27	16.74	107	16.98	17.11	-80	100,255	-0.08%	大賣/
2020/02/14	43	16.47	78	16.77	16.74	-35	99,770	-0.04%
2020/02/13	141	16.69	74	16.67	16.55	67	101,630	0.07%	大買/
2020/02/12	86	16.59	15	16.64	16.64	71	102,310	0.07%
2020/02/11	58	16.70	426	16.58	16.70	-368	102,559	-0.36%	大賣/鉅額交易
2020/02/10	37	15.98	44	16.12	16.08	-7	101,871	-0.01%
2020/02/07	30	15.93	16	16.01	16.00	14	101,395	0.01%
2020/02/06	168	16.14	163	16.14	16.15	5	103,864	0.00%	大買/大賣/
2020/02/05	63	15.87	179	15.82	15.84	-116	104,816	-0.11%	大賣/鉅額交易
2020/02/04	115	15.07	137	15.37	15.42	-22	105,142	-0.02%	大買/大賣/
2020/02/03	265	14.87	134	14.98	15.16	131	103,469	0.13%	大買/大賣/鉅額交易
2020/01/31	120	15.45	123	15.44	15.38	-3	101,158	0.00%	大買/大賣/
2020/01/30	1,107	15.66	94	15.57	15.16	1,013	100,737	1.01%	大買/鉅額交易
2020/01/20	112	19.35	75	19.39	19.32	37	99,392	0.04%	大買/
2020/01/17	176	19.24	437	19.25	19.17	-261	100,436	-0.26%	大買/大賣/鉅額交易
2020/01/16	150	19.20	203	19.44	19.12	-53	101,012	-0.05%	大買/大賣/
2020/01/15	242	19.41	0	0.00	19.28	242	100,915	0.24%	大買/鉅額交易
2020/01/14	14	19.82	92	19.87	19.77	-78	100,863	-0.08%
2020/01/13	10	19.49	101	19.60	19.61	-91	100,877	-0.09%	大賣/
2020/01/10	34	19.51	7	19.61	19.45	27	101,896	0.03%
2020/01/09	35	19.41	106	19.49	19.45	-71	102,022	-0.07%	大賣/
2020/01/08	149	19.15	0	0.00	19.16	149	103,998	0.14%	大買/鉅額交易
2020/01/07	47	19.42	8	19.49	19.45	39	103,724	0.04%
2020/01/06	87	19.40	60	19.43	19.47	27	107,032	0.03%
2020/01/03	157	19.65	62	19.77	19.50	95	107,236	0.09%	大買/
2020/01/02	82	19.53	382	19.66	19.65	-300	107,207	-0.28%	大賣/鉅額交易
2019/12/31	50	19.18	47	19.19	19.08	3	104,516	0.00%
2019/12/30	237	18.84	192	19.16	19.22	45	103,834	0.04%	大買/大賣/
2019/12/27	91	19.07	203	18.97	18.95	-112	101,913	-0.11%	大賣/鉅額交易
2019/12/26	28	18.54	247	18.52	18.58	-219	99,770	-0.22%	大賣/鉅額交易
2019/12/25	41	18.47	10	18.43	18.43	31	99,736	0.03%
2019/12/24	279	18.53	434	18.54	18.53	-155	100,205	-0.15%	大買/大賣/鉅額交易
2019/12/23	98	18.75	110	18.76	18.66	-12	100,419	-0.01%	大賣/
2019/12/20	195	18.97	31	19.04	18.95	164	100,187	0.16%	大買/鉅額交易
2019/12/19	53	18.97	117	18.97	18.89	-64	100,209	-0.06%	大賣/
2019/12/18	137	19.09	101	19.11	19.10	36	101,628	0.04%	大買/大賣/
2019/12/17	198	18.60	220	18.87	19.13	-22	101,104	-0.02%	大買/大賣/
2019/12/16	95	18.50	129	18.48	18.41	-34	99,310	-0.03%	大賣/
2019/12/13	139	18.41	241	18.39	18.43	-102	99,241	-0.10%	大買/大賣/鉅額交易
2019/12/12	148	17.99	54	18.05	17.94	94	97,603	0.10%	大買/
2019/12/11	24	18.02	377	18.01	18.01	-353	97,436	-0.36%	大賣/鉅額交易
2019/12/10	7	17.91	57	17.96	17.98	-50	98,230	-0.05%
2019/12/09	108	18.05	35	18.05	17.94	73	99,685	0.07%	大買/
2019/12/06	43	17.92	229	18.00	17.97	-186	99,949	-0.19%	大賣/鉅額交易
2019/12/05	71	17.76	43	17.83	17.72	28	100,847	0.03%
2019/12/04	19	17.50	103	17.47	17.65	-84	101,169	-0.08%	大賣/
2019/12/03	18	17.50	54	17.48	17.61	-36	104,524	-0.03%
2019/12/02	325	17.55	36	17.59	17.49	289	106,356	0.27%	大買/鉅額交易
2019/11/29	418	17.66	157	17.68	17.28	261	106,642	0.24%	大買/大賣/鉅額交易
2019/11/28	219	18.01	5	18.00	17.97	214	105,927	0.20%	大買/鉅額交易
2019/11/27	108	18.13	22	18.19	18.15	86	106,763	0.08%	大買/
2019/11/26	139	18.25	316	18.28	18.21	-177	107,440	-0.16%	大買/大賣/鉅額交易
2019/11/25	354	17.94	111	18.04	18.08	243	108,377	0.22%	大買/大賣/鉅額交易
2019/11/22	217	18.02	2	18.35	18.01	215	109,316	0.20%	大買/鉅額交易
2019/11/21	214	18.19	896	18.19	18.18	-682	110,006	-0.62%	大買/大賣/鉅額交易
2019/11/20	52	18.63	11	18.66	18.52	41	111,514	0.04%
2019/11/19	74	18.60	86	18.78	18.74	-12	111,792	-0.01%
2019/11/18	230	18.49	53	18.55	18.60	177	111,440	0.16%	大買/鉅額交易
2019/11/15	216	18.50	137	18.54	18.48	79	112,071	0.07%	大買/大賣/
2019/11/14	39	18.51	22	18.51	18.51	17	113,840	0.01%
2019/11/13	75	18.37	312	18.42	18.44	-237	115,496	-0.21%	大賣/鉅額交易
2019/11/12	228	18.48	57	18.48	18.49	171	115,998	0.15%	大買/鉅額交易
2019/11/11	400	18.87	176	18.81	18.67	224	114,614	0.20%	大買/大賣/鉅額交易
2019/11/08	300	19.43	139	19.45	19.29	161	113,668	0.14%	大買/大賣/鉅額交易
2019/11/07	114	19.36	38	19.37	19.29	76	113,895	0.07%	大買/
2019/11/06	433	19.43	244	19.45	19.43	189	114,191	0.17%	大買/大賣/鉅額交易
2019/11/05	74	19.39	510	19.51	19.75	-436	114,980	-0.38%	大賣/鉅額交易
2019/11/04	64	19.19	257	19.28	19.27	-193	114,757	-0.17%	大賣/鉅額交易
2019/11/01	14	18.68	226	18.78	18.97	-212	114,931	-0.18%	大賣/鉅額交易
2019/10/31	50	18.40	0	0.00	18.41	50	114,583	0.04%
2019/10/30	119	18.40	1	18.40	18.37	118	116,580	0.10%	大買/鉅額交易
2019/10/29	25	18.60	64	18.69	18.62	-39	118,105	-0.03%
2019/10/28	34	18.54	56	18.62	18.59	-22	120,240	-0.02%
2019/10/25	170	18.31	26	18.39	18.31	144	119,565	0.12%	大買/鉅額交易
2019/10/24	154	18.45	0	0.00	18.36	154	119,662	0.13%	大買/鉅額交易
2019/10/23	550	18.57	83	18.59	18.56	467	119,731	0.39%	大買/鉅額交易
2019/10/22	80	18.51	12	18.67	18.45	68	121,693	0.06%
2019/10/21	43	18.42	16	18.61	18.55	27	122,245	0.02%
2019/10/18	313	18.77	8	19.11	18.65	305	123,862	0.25%	大買/鉅額交易
2019/10/17	14	18.95	6	19.04	18.94	8	124,305	0.01%
2019/10/16	185	19.02	213	19.25	18.90	-28	124,663	-0.02%	大買/大賣/
2019/10/15	7	18.97	57	18.98	18.94	-50	123,844	-0.04%
2019/10/14	83	18.85	628	19.02	19.04	-545	124,604	-0.44%	大賣/鉅額交易
2019/10/09	73	17.81	61	18.06	18.00	12	123,924	0.01%
2019/10/08	20	18.09	262	18.07	18.21	-242	125,025	-0.19%	大賣/鉅額交易
2019/10/07	66	17.56	9	17.53	17.52	57	125,967	0.05%
2019/10/04	35	17.67	21	17.66	17.63	14	127,394	0.01%
2019/10/03	172	17.53	24	17.55	17.52	148	128,866	0.11%	大買/鉅額交易
2019/10/02	27	17.77	21	17.84	17.82	6	131,915	0.00%
2019/10/01	137	17.95	35	17.92	17.95	102	133,558	0.08%	大買/鉅額交易
2019/09/27	197	18.15	5	18.10	18.12	192	136,321	0.14%	大買/鉅額交易
2019/09/26	89	18.27	218	18.36	18.25	-129	137,189	-0.09%	大賣/鉅額交易
2019/09/25	107	18.18	15	18.21	18.29	92	137,767	0.07%	大買/
2019/09/24	8	18.37	129	18.39	18.41	-121	141,848	-0.09%	大賣/鉅額交易
2019/09/23	268	18.22	172	18.33	18.06	96	142,313	0.07%	大買/大賣/
2019/09/20	31	18.56	217	18.64	18.68	-186	142,657	-0.13%	大賣/鉅額交易
2019/09/19	330	18.53	199	18.48	18.37	131	143,692	0.09%	大買/大賣/鉅額交易
2019/09/18	39	18.48	24	18.57	18.55	15	145,974	0.01%
2019/09/17	216	18.55	13	18.67	18.45	203	147,301	0.14%	大買/鉅額交易
2019/09/16	144	18.87	49	18.93	18.75	95	148,781	0.06%	大買/
2019/09/12	42	18.83	184	18.86	18.87	-142	152,954	-0.09%	大賣/鉅額交易
2019/09/11	385	18.68	42	18.73	18.67	343	155,563	0.22%	大買/鉅額交易
2019/09/10	58	18.82	89	18.81	18.76	-31	154,897	-0.02%
2019/09/09	424	19.24	541	19.10	19.03	-117	156,300	-0.07%	大買/大賣/鉅額交易
2019/09/06	23	18.90	20	19.00	18.93	3	156,112	0.00%
2019/09/05	164	18.58	750	18.86	19.02	-586	157,771	-0.37%	大買/大賣/鉅額交易
2019/09/04	59	18.22	234	18.30	18.28	-175	155,014	-0.11%	大賣/鉅額交易
2019/09/03	106	18.06	163	18.20	18.01	-57	156,205	-0.04%	大買/大賣/
2019/09/02	20	18.07	146	18.10	18.17	-126	158,868	-0.08%	大賣/鉅額交易
2019/08/30	94	17.89	133	17.92	17.84	-39	158,860	-0.02%	大賣/
2019/08/29	78	17.51	51	17.55	17.61	27	159,844	0.02%
2019/08/28	257	17.75	27	17.92	17.67	230	160,633	0.14%	大買/鉅額交易
2019/08/27	212	18.02	191	18.01	18.01	21	161,911	0.01%	大買/大賣/
2019/08/26	99	17.47	47	17.55	17.51	52	161,814	0.03%
2019/08/23	6	18.07	644	17.97	18.13	-638	162,540	-0.39%	大賣/鉅額交易
2019/08/22	101	17.72	104	17.80	17.57	-3	161,653	0.00%	大買/大賣/
2019/08/21	168	17.64	99	17.64	17.69	69	163,617	0.04%	大買/
2019/08/20	41	17.58	139	17.70	17.72	-98	166,328	-0.06%	大賣/
2019/08/19	124	17.25	228	17.35	17.54	-104	166,542	-0.06%	大買/大賣/鉅額交易
2019/08/16	152	17.09	50	17.03	17.15	102	166,974	0.06%	大買/鉅額交易
2019/08/15	95	16.57	66	16.55	16.71	29	167,417	0.02%
2019/08/14	129	17.09	112	17.08	16.80	17	168,579	0.01%	大買/大賣/
2019/08/13	49	16.74	54	16.72	16.65	-5	169,889	0.00%
2019/08/12	36	16.65	355	16.73	16.75	-319	171,347	-0.19%	大賣/鉅額交易
2019/08/08	61	16.42	67	16.50	16.59	-6	173,284	0.00%
2019/08/07	96	16.40	63	16.29	16.25	33	174,601	0.02%
2019/08/06	460	16.13	141	16.23	16.50	319	175,875	0.18%	大買/大賣/鉅額交易
2019/08/05	82	16.87	152	16.90	16.89	-70	174,465	-0.04%	大賣/
2019/08/02	144	17.01	192	17.14	17.14	-48	176,928	-0.03%	大買/大賣/
2019/08/01	272	17.94	201	17.76	17.70	71	179,922	0.04%	大買/大賣/
2019/07/31	328	18.27	9	18.29	18.15	319	179,505	0.18%	大買/鉅額交易
2019/07/30	36	18.54	313	18.61	18.59	-277	180,075	-0.15%	大賣/鉅額交易
2019/07/29	39	18.28	203	18.30	18.28	-164	183,929	-0.09%	大賣/鉅額交易
2019/07/26	52	18.24	81	18.31	18.37	-29	184,138	-0.02%
2019/07/25	28	18.07	88	18.20	18.23	-60	183,242	-0.03%
2019/07/24	58	18.04	304	18.15	18.05	-246	183,940	-0.13%	大賣/鉅額交易
2019/07/23	70	17.77	16	17.72	17.71	54	184,066	0.03%
2019/07/22	42	17.81	60	17.97	17.95	-18	185,590	-0.01%
2019/07/19	43	17.67	155	17.87	17.85	-112	183,655	-0.06%	大賣/鉅額交易
2019/07/18	114.9	17.55	45	17.48	17.48	69.9	184,510	0.04%	大買/
2019/07/17	77	17.60	14	17.71	17.72	63	185,167	0.03%
2019/07/16	326	17.91	51	17.76	17.70	275	187,845	0.15%	大買/鉅額交易
2019/07/15	333	17.76	164	17.88	18.01	169	189,807	0.09%	大買/大賣/鉅額交易
2019/07/12	84	17.84	713	17.97	18.06	-629	188,436	-0.33%	大賣/鉅額交易
2019/07/11	176	17.88	44	18.03	17.80	132	189,128	0.07%	大買/鉅額交易
2019/07/10	98	17.78	13	17.88	17.69	85	190,917	0.04%
2019/07/09	257	17.74	278	17.84	17.60	-21	193,237	-0.01%	大買/大賣/
2019/07/08	887	18.04	758	17.87	17.83	129	193,506	0.07%	大買/大賣/鉅額交易
2019/07/05	20	18.41	145	18.39	18.57	-125	193,248	-0.06%	大賣/鉅額交易
2019/07/04	113	18.44	24	18.41	18.34	89	193,520	0.05%	大買/
2019/07/03	27	18.63	42.9	18.67	18.68	-15.9	193,608	-0.01%
2019/07/02	274	18.72	212	18.70	18.68	62	196,920	0.03%	大買/大賣/
2019/07/01	978	18.64	921	18.74	18.79	57	197,553	0.03%	大買/大賣/
2019/06/28	286	17.69	291	17.68	17.68	-5	194,856	0.00%	大買/大賣/
2019/06/27	86	17.91	256	17.81	17.86	-170	197,840	-0.09%	大賣/鉅額交易
2019/06/26	93	17.35	132	17.43	17.43	-39	200,759	-0.02%	大賣/
2019/06/25	552	17.47	86	17.29	17.22	466	201,021	0.23%	大買/鉅額交易
2019/06/24	144	17.88	73	17.93	17.93	71	199,745	0.04%	大買/
2019/06/21	42	17.95	68	18.01	17.75	-26	200,222	-0.01%
2019/06/20	234	17.62	986	17.78	17.78	-752	200,277	-0.38%	大買/大賣/鉅額交易
2019/06/19	303	17.21	597	17.15	17.22	-294	198,524	-0.15%	大買/大賣/鉅額交易
2019/06/18	101	16.38	118	16.45	16.36	-17	197,060	-0.01%	大買/大賣/
2019/06/17	101	16.35	135	16.34	16.33	-34	199,276	-0.02%	大買/大賣/
2019/06/14	30	16.46	61	16.51	16.44	-31	199,429	-0.02%
2019/06/13	84	16.19	65	16.38	16.34	19	200,901	0.01%
2019/06/12	372	16.47	179	16.48	16.37	193	201,225	0.10%	大買/大賣/鉅額交易
2019/06/11	659	16.30	835	16.36	16.46	-176	202,628	-0.09%	大買/大賣/鉅額交易
2019/06/10	344	15.88	608	15.77	15.90	-264	202,095	-0.13%	大買/大賣/鉅額交易
2019/06/06	145	15.46	136	15.41	15.40	9	201,349	0.00%	大買/大賣/
2019/06/05	211	15.60	235	15.69	15.63	-24	202,539	-0.01%	大買/大賣/
2019/06/04	156	15.46	129	15.38	15.37	27	205,153	0.01%	大買/大賣/
2019/06/03	191	15.58	183	15.74	15.62	8	206,885	0.00%	大買/大賣/
2019/05/31	10	15.74	105	15.76	15.67	-95	206,346	-0.05%	大賣/
2019/05/30	305	15.65	207	15.76	15.56	98	207,778	0.05%	大買/大賣/
2019/05/29	150	15.50	490	15.55	15.87	-340	210,034	-0.16%	大買/大賣/鉅額交易
2019/05/28	194	15.74	682	15.71	15.92	-488	209,672	-0.23%	大買/大賣/鉅額交易
2019/05/27	528	15.06	314	15.24	15.35	214	212,146	0.10%	大買/大賣/鉅額交易
2019/05/24	571	15.37	289	15.35	15.29	282	215,307	0.13%	大買/大賣/鉅額交易
2019/05/23	360	15.17	335	15.24	15.20	25	215,430	0.01%	大買/大賣/
2019/05/22	197	15.60	135	15.59	15.57	62	214,094	0.03%	大買/大賣/
2019/05/21	353	15.65	286	15.77	15.74	67	213,321	0.03%	大買/大賣/
2019/05/20	191	15.44	398	15.36	15.20	-207	214,436	-0.10%	大買/大賣/鉅額交易
2019/05/17	190	16.06	168	15.75	15.63	22	213,364	0.01%	大買/大賣/
2019/05/16	39	15.77	51	16.04	16.02	-12	212,466	-0.01%
2019/05/15	125	15.65	177	15.82	16.01	-52	211,954	-0.02%	大買/大賣/
2019/05/14	95	15.11	142	15.46	15.59	-47	211,239	-0.02%	大賣/
2019/05/13	58	15.25	35	15.51	15.31	23	209,286	0.01%
2019/05/10	228	15.39	296	15.57	15.49	-68	211,632	-0.03%	大買/大賣/
2019/05/09	521	15.26	210	15.20	15.15	311	208,242	0.15%	大買/大賣/鉅額交易
2019/05/08	175	15.70	143	15.93	15.89	32	205,027	0.02%	大買/大賣/
2019/05/07	97	16.24	176	16.29	16.01	-79	205,393	-0.04%	大賣/
2019/05/06	1,028	16.24	674.6	16.36	15.85	353.4	205,947	0.17%	大買/大賣/鉅額交易
2019/05/03	83	17.59	89	17.75	17.79	-6	201,148	0.00%
2019/05/02	73	17.76	17	17.83	17.75	56	201,581	0.03%
2019/04/30	234	17.70	61	17.89	17.88	173	202,891	0.09%	大買/鉅額交易
2019/04/29	131	17.50	428	17.70	18.07	-297	203,472	-0.15%	大買/大賣/鉅額交易
2019/04/26	390	17.52	262	17.46	17.61	128	203,133	0.06%	大買/大賣/鉅額交易
2019/04/25	223	18.04	33	18.08	18.08	190	202,263	0.09%	大買/鉅額交易
2019/04/24	635	18.08	76	18.30	18.15	559	203,189	0.28%	大買/鉅額交易
2019/04/23	35	18.21	84	18.30	18.36	-49	202,360	-0.02%
2019/04/22	594	18.48	146	18.79	18.14	448	201,609	0.22%	大買/大賣/鉅額交易
2019/04/19	131	18.63	261.4	18.85	18.74	-130.4	199,147	-0.07%	大買/大賣/鉅額交易
2019/04/18	119	18.51	42	18.60	18.55	77	197,766	0.04%	大買/
2019/04/17	38	18.70	179	18.80	18.79	-141	198,526	-0.07%	大賣/鉅額交易
2019/04/16	232	17.79	555	18.37	18.57	-323	197,017	-0.16%	大買/大賣/鉅額交易
2019/04/15	368	18.25	655	18.38	18.27	-287	195,389	-0.15%	大買/大賣/鉅額交易
2019/04/12	316	17.50	401	17.52	17.45	-85	193,747	-0.04%	大買/大賣/
2019/04/11	307	17.94	176	18.33	17.70	131	193,095	0.07%	大買/大賣/鉅額交易
2019/04/10	62	18.03	79	18.15	18.25	-17	192,680	-0.01%
2019/04/09	36	18.05	201	18.18	18.15	-165	191,736	-0.09%	大賣/鉅額交易
2019/04/08	366	18.06	706	18.15	17.71	-340	190,214	-0.18%	大買/大賣/鉅額交易
2019/04/03	33	17.06	85	17.16	17.14	-52	186,229	-0.03%
2019/04/02	83	17.22	254	17.16	17.12	-171	186,160	-0.09%	大賣/鉅額交易
2019/04/01	98	17.17	584	17.01	17.13	-486	185,596	-0.26%	大賣/鉅額交易
2019/03/29	318	15.84	907	15.90	16.32	-589	181,440	-0.32%	大買/大賣/鉅額交易
2019/03/28	26	15.13	78	15.31	15.30	-52	178,934	-0.03%
2019/03/27	24	15.29	465	15.33	15.40	-441	182,461	-0.24%	大賣/鉅額交易
2019/03/26	248	15.19	48	15.15	15.06	200	182,285	0.11%	大買/鉅額交易
2019/03/25	134	15.31	112	15.46	15.30	22	182,998	0.01%	大買/大賣/
2019/03/22	220	15.78	103	16.01	15.83	117	182,926	0.06%	大買/大賣/鉅額交易
2019/03/21	268	16.17	96	16.14	16.11	172	181,146	0.09%	大買/鉅額交易
2019/03/20	780	16.11	429	16.27	15.91	351	183,145	0.19%	大買/大賣/鉅額交易
2019/03/19	528	16.21	52	16.42	16.22	476	181,094	0.26%	大買/鉅額交易
2019/03/18	138	15.80	450	16.04	16.13	-312	179,486	-0.17%	大買/大賣/鉅額交易
2019/03/15	563	15.34	547	15.46	15.56	16	179,904	0.01%	大買/大賣/
2019/03/14	75	15.17	283	15.38	15.25	-208	178,173	-0.12%	大賣/鉅額交易
2019/03/13	421	15.09	237	15.01	15.23	184	178,771	0.10%	大買/大賣/鉅額交易
2019/03/12	544	15.34	284	15.38	15.43	260	178,098	0.15%	大買/大賣/鉅額交易
2019/03/11	573	14.72	923	14.66	14.92	-350	177,124	-0.20%	大買/大賣/鉅額交易
2019/03/08	957	15.03	241	15.22	14.87	716	179,802	0.40%	大買/大賣/鉅額交易
2019/03/07	481	15.97	347	15.74	15.70	134	177,051	0.08%	大買/大賣/鉅額交易
2019/03/06	146	16.34	37	16.36	16.31	109	175,201	0.06%	大買/鉅額交易
2019/03/05	296	16.46	292	16.47	16.36	4	175,047	0.00%	大買/大賣/
2019/03/04	146	16.75	913	16.60	16.91	-767	172,901	-0.44%	大買/大賣/鉅額交易
2019/02/27	431	15.37	458	15.32	15.75	-27	169,919	-0.02%	大買/大賣/
2019/02/26	213	15.53	1,011	15.71	15.40	-798	169,743	-0.47%	大買/大賣/鉅額交易
2019/02/25	47	14.37	2,298	14.68	15.08	-2,251	166,754	-1.35%	大賣/鉅額交易
2019/02/22	358	13.64	8	13.69	13.65	350	162,384	0.22%	大買/鉅額交易
2019/02/21	45	13.87	215	14.00	14.07	-170	162,570	-0.10%	大賣/鉅額交易
2019/02/20	74	13.86	71	13.89	13.77	3	162,898	0.00%
2019/02/19	84	13.82	275	13.94	13.75	-191	164,589	-0.12%	大賣/鉅額交易
2019/02/18	37	13.52	229	13.59	13.70	-192	162,932	-0.12%	大賣/鉅額交易
2019/02/15	225	13.40	35	13.26	13.22	190	162,934	0.12%	大買/鉅額交易
2019/02/14	225	13.71	128.5	13.74	13.76	96.5	163,224	0.06%	大買/大賣/
2019/02/13	28	13.36	149.4	13.46	13.49	-121.4	162,573	-0.07%	大賣/鉅額交易
2019/02/12	35	13.25	82	13.34	13.33	-47	163,470	-0.03%
2019/02/11	15	13.08	449.4	13.01	13.19	-434.4	164,191	-0.26%	大賣/鉅額交易
2019/01/30	32	12.42	28	12.48	12.44	4	162,878	0.00%
2019/01/29	318	12.33	230	12.38	12.44	88	163,548	0.05%	大買/大賣/
2019/01/28	26	12.45	114	12.55	12.40	-88	164,399	-0.05%	大賣/
2019/01/25	9	12.25	226	12.27	12.41	-217	167,551	-0.13%	大賣/鉅額交易
2019/01/24	58	11.90	264	11.99	11.99	-206	168,254	-0.12%	大賣/鉅額交易
2019/01/23	494	11.92	272	11.91	11.86	222	169,174	0.13%	大買/大賣/鉅額交易
2019/01/22	491	12.10	188	11.89	11.83	303	172,207	0.18%	大買/大賣/鉅額交易
2019/01/21	59	12.14	183	12.19	12.15	-124	175,567	-0.07%	大賣/鉅額交易
2019/01/18	24	11.87	87	11.89	11.90	-63	175,971	-0.04%
2019/01/17	116	11.63	190	11.70	11.75	-74	176,938	-0.04%	大買/大賣/
2019/01/16	2	11.58	41	11.59	11.58	-39	178,743	-0.02%
2019/01/15	221	11.24	370	11.26	11.45	-149	179,950	-0.08%	大買/大賣/鉅額交易
2019/01/14	323	11.15	31	11.16	11.13	292	183,718	0.16%	大買/鉅額交易
2019/01/11	490	11.27	221	11.38	11.29	269	185,048	0.15%	大買/大賣/鉅額交易
2019/01/10	240	11.19	89	11.13	11.21	151	186,494	0.08%	大買/鉅額交易
2019/01/09	25	11.15	209	11.13	11.37	-184	187,108	-0.10%	大賣/鉅額交易
2019/01/08	121	10.85	76	10.95	10.85	45	186,200	0.02%	大買/
2019/01/07	178	11.00	64	10.92	10.87	114	186,892	0.06%	大買/鉅額交易
2019/01/04	38	10.64	499	10.59	10.81	-461	186,690	-0.25%	大賣/鉅額交易
2019/01/03	106	10.43	52	10.48	10.44	54	187,653	0.03%	大買/
2019/01/02	225	10.46	62	10.40	10.32	163	187,913	0.09%	大買/鉅額交易
2018/12/28	195	10.73	348	10.80	10.74	-153	187,018	-0.08%	大買/大賣/鉅額交易
2018/12/27	389	10.76	379	10.83	10.66	10	186,287	0.01%	大買/大賣/
2018/12/26	36	10.68	64	10.55	10.48	-28	185,695	-0.02%
2018/12/25	318	10.45	304	10.36	10.40	14	185,119	0.01%	大買/大賣/
2018/12/24	34	10.73	359	10.71	10.77	-325	183,668	-0.18%	大賣/鉅額交易
2018/12/22	16.3	10.58	11	10.58	10.53	5.3	182,352	0.00%
2018/12/21	167	10.92	242	10.89	10.72	-75	184,649	-0.04%	大買/大賣/
2018/12/20	395	11.29	187	11.20	11.05	208	183,653	0.11%	大買/大賣/鉅額交易
2018/12/19	388.3	11.79	174	11.75	11.72	214.3	181,606	0.12%	大買/大賣/鉅額交易
2018/12/18	323	11.86	91	11.84	11.81	232	181,231	0.13%	大買/鉅額交易
2018/12/17	100	12.10	74	12.12	12.11	26	180,694	0.01%
2018/12/14	143	12.26	114	12.28	12.23	29	179,352	0.02%	大買/大賣/
2018/12/13	38	12.18	337	12.49	12.49	-299	181,911	-0.16%	大賣/鉅額交易
2018/12/12	54	12.05	25	12.03	12.05	29	179,108	0.02%
2018/12/11	27	11.90	25	11.88	11.87	2	178,692	0.00%
2018/12/10	368	11.85	123	11.81	11.77	245	179,864	0.14%	大買/大賣/鉅額交易
2018/12/07	305	12.21	47	12.17	12.17	258	178,793	0.14%	大買/鉅額交易
2018/12/06	511	12.29	62	12.17	12.17	449	180,221	0.25%	大買/鉅額交易
2018/12/05	53	12.60	1,171	12.47	12.67	-1,118	178,539	-0.63%	大賣/鉅額交易
2018/12/04	237	12.80	34	12.76	12.70	203	177,986	0.11%	大買/鉅額交易
2018/12/03	135	12.79	1,217	12.96	12.84	-1,082	178,431	-0.61%	大買/大賣/鉅額交易
2018/11/30	59	12.04	48	12.11	12.04	11	175,165	0.01%
2018/11/29	339.3	12.20	77	12.31	12.07	262.3	174,257	0.15%	大買/鉅額交易
2018/11/28	341	11.99	303	12.10	12.16	38	173,451	0.02%	大買/大賣/
2018/11/27	214.5	12.03	265	12.04	12.04	-50.5	171,713	-0.03%	大買/大賣/
2018/11/26	74	12.10	165	12.07	12.05	-91	171,686	-0.05%	大賣/
2018/11/23	309	12.22	80	12.18	12.08	229	170,548	0.13%	大買/鉅額交易
2018/11/22	375	12.30	157	12.26	12.23	218	169,400	0.13%	大買/大賣/鉅額交易
2018/11/21	91	12.32	76	12.45	12.45	15	168,224	0.01%
2018/11/20	197	12.58	88	12.72	12.46	109	168,599	0.06%	大買/鉅額交易
2018/11/19	35	12.73	49	12.79	12.78	-14	166,798	-0.01%
2018/11/16	232	12.61	217	12.67	12.66	15	165,801	0.01%	大買/大賣/
2018/11/15	143	12.36	129	12.47	12.47	14	163,349	0.01%	大買/大賣/
2018/11/14	164	12.54	113	12.47	12.43	51	164,330	0.03%	大買/大賣/
2018/11/13	675	12.23	606	12.28	12.60	69	163,850	0.04%	大買/大賣/
2018/11/12	747	12.28	226	12.34	12.37	521	163,958	0.32%	大買/大賣/鉅額交易
2018/11/09	275	12.48	50	12.40	12.34	225	165,144	0.14%	大買/鉅額交易
2018/11/08	298	13.05	121	13.04	12.94	177	163,577	0.11%	大買/大賣/鉅額交易
2018/11/07	212	13.03	484	13.14	13.08	-272	162,312	-0.17%	大買/大賣/鉅額交易
2018/11/06	308	12.85	226	12.80	12.75	82	161,056	0.05%	大買/大賣/
2018/11/05	110	13.11	257	13.19	13.03	-147	160,159	-0.09%	大買/大賣/鉅額交易
2018/11/02	325	13.23	839	13.37	13.32	-514	159,889	-0.32%	大買/大賣/鉅額交易
2018/11/01	178	12.91	337	12.89	12.94	-159	155,987	-0.10%	大買/大賣/鉅額交易
2018/10/31	444	12.32	481	12.42	12.47	-37	153,453	-0.02%	大買/大賣/
2018/10/30	622	12.05	367	12.33	12.46	255	152,291	0.17%	大買/大賣/鉅額交易
2018/10/29	615	12.50	267	12.47	12.15	348	149,136	0.23%	大買/大賣/鉅額交易
2018/10/26	707	12.97	479	13.02	12.88	228	147,648	0.15%	大買/大賣/鉅額交易
2018/10/25	296	12.73	209	12.76	12.73	87	145,882	0.06%	大買/大賣/
2018/10/24	621	13.09	296	13.21	13.27	325	142,745	0.23%	大買/大賣/鉅額交易
2018/10/23	285	13.47	220	13.45	13.27	65	139,332	0.05%	大買/大賣/
2018/10/22	82	13.69	354	13.31	13.93	-272	137,179	-0.20%	大賣/鉅額交易
2018/10/19	320	12.07	473	12.14	12.42	-153	132,669	-0.12%	大買/大賣/鉅額交易
2018/10/18	363	12.29	130	12.22	12.18	233	131,522	0.18%	大買/大賣/鉅額交易
2018/10/17	266	12.67	171	12.69	12.40	95	130,520	0.07%	大買/大賣/
2018/10/16	83	12.58	77	12.72	12.66	6	130,263	0.00%
2018/10/15	228	12.63	400	12.63	12.48	-172	129,626	-0.13%	大買/大賣/鉅額交易
2018/10/12	496	12.33	183	12.49	12.71	313	128,177	0.24%	大買/大賣/鉅額交易
2018/10/11	260	12.47	82	12.46	12.28	178	126,376	0.14%	大買/鉅額交易
2018/10/09	175	13.10	60	13.27	13.26	115	124,180	0.09%	大買/鉅額交易
2018/10/08	77	13.55	72	13.52	13.44	5	123,971	0.00%
2018/10/05	48	13.41	107	13.40	13.43	-59	123,449	-0.05%	大賣/
2018/10/04	64	13.69	25	13.57	13.57	39	125,019	0.03%
2018/10/03	178	14.06	43	13.99	13.98	135	125,687	0.11%	大買/鉅額交易
2018/10/02	70	14.27	48	14.14	14.11	22	126,583	0.02%
2018/10/01	9	14.43	6	14.51	14.50	3	127,734	0.00%
2018/09/28	18	14.30	334	14.60	14.57	-316	129,461	-0.24%	大賣/鉅額交易
2018/09/27	164	14.26	143	14.27	14.23	21	128,178	0.02%	大買/大賣/
2018/09/26	135	14.32	202	14.41	14.62	-67	127,415	-0.05%	大買/大賣/
2018/09/25	133	14.02	128	13.99	13.91	5	128,171	0.00%	大買/大賣/
2018/09/21	322	13.50	187	13.93	14.08	135	128,343	0.11%	大買/大賣/鉅額交易
2018/09/20	50	13.44	21	13.51	13.40	29	126,903	0.02%
2018/09/19	30	13.14	252	13.29	13.46	-222	127,899	-0.17%	大賣/鉅額交易
2018/09/18	84	12.54	87	12.57	12.64	-3	126,369	0.00%
2018/09/17	172	12.59	127	12.63	12.56	45	128,389	0.04%	大買/大賣/
2018/09/14	485	12.70	370	12.72	12.76	115	128,601	0.09%	大買/大賣/鉅額交易
2018/09/13	490	12.63	203	12.54	12.34	287	128,656	0.22%	大買/大賣/鉅額交易
2018/09/12	630	12.29	430	12.29	12.26	200	127,403	0.16%	大買/大賣/鉅額交易
2018/09/11	257	12.63	211	12.62	12.58	46	126,620	0.04%	大買/大賣/
2018/09/10	120	12.71	83	12.71	12.73	37	126,909	0.03%	大買/
2018/09/07	198	12.64	101	12.98	12.87	97	126,244	0.08%	大買/大賣/
2018/09/06	141	12.91	56	12.88	12.84	85	124,900	0.07%	大買/
2018/09/05	44	13.30	37	13.36	13.24	7	123,056	0.01%
2018/09/04	16	13.22	18	13.38	13.43	-2	122,960	0.00%
2018/09/03	51	13.19	116	13.23	13.13	-65	122,474	-0.05%	大賣/
2018/08/31	216	13.27	238	13.33	13.48	-22	123,002	-0.02%	大買/大賣/
2018/08/30	52	13.63	234	13.51	13.48	-182	122,943	-0.15%	大賣/鉅額交易
2018/08/29	41	13.75	15	13.71	13.71	26	122,811	0.02%
2018/08/28	171	13.88	48	13.93	13.82	123	123,444	0.10%	大買/鉅額交易
2018/08/27	30	13.68	301	13.74	13.85	-271	123,473	-0.22%	大賣/鉅額交易
2018/08/24	101	13.11	167	13.16	13.30	-66	121,965	-0.05%	大買/大賣/
2018/08/23	127	13.08	51	13.27	13.19	76	122,604	0.06%	大買/
2018/08/22	60	13.16	45	13.20	13.15	15	123,374	0.01%
2018/08/21	44	13.14	367	13.10	13.29	-323	123,427	-0.26%	大賣/鉅額交易
2018/08/20	50	12.54	83	12.66	12.48	-33	121,568	-0.03%
2018/08/17	499	12.82	37	12.66	12.55	462	121,055	0.38%	大買/鉅額交易
2018/08/16	287	12.57	165	12.66	12.90	122	119,635	0.10%	大買/大賣/鉅額交易
2018/08/15	294	13.06	68	12.95	12.86	226	117,957	0.19%	大買/鉅額交易
2018/08/14	165	13.34	92	13.45	13.25	73	117,645	0.06%	大買/
2018/08/13	125	13.27	68	13.45	13.25	57	118,477	0.05%	大買/
2018/08/10	76	13.81	93	13.78	13.61	-17	117,947	-0.01%
2018/08/09	132	13.31	302	13.62	13.73	-170	117,463	-0.14%	大買/大賣/鉅額交易
2018/08/08	90	13.40	49	13.53	13.30	41	115,925	0.04%
2018/08/07	42	12.92	82	13.00	13.19	-40	115,624	-0.03%
2018/08/06	126	12.92	73	12.90	12.92	53	115,590	0.05%	大買/
2018/08/03	314	13.11	93	13.11	13.06	221	114,924	0.19%	大買/鉅額交易
2018/08/02	511	13.38	241	13.20	13.02	270	115,138	0.23%	大買/大賣/鉅額交易
2018/08/01	262	14.48	36	14.71	14.31	226	112,525	0.20%	大買/鉅額交易
2018/07/31	80	14.41	16	14.46	14.40	64	113,494	0.06%
2018/07/30	97	14.43	21	14.53	14.32	76	114,176	0.07%
2018/07/27	128	14.41	46	14.45	14.43	82	114,068	0.07%	大買/
2018/07/26	83	14.60	37	14.57	14.45	46	113,998	0.04%
2018/07/25	100	14.82	34	14.94	14.70	66	113,652	0.06%
2018/07/24	12	14.59	323	14.68	14.82	-311	112,974	-0.28%	大賣/鉅額交易
2018/07/23	44	14.03	246	14.08	14.21	-202	112,790	-0.18%	大賣/鉅額交易
2018/07/20	179	13.31	53	13.44	13.62	126	112,746	0.11%	大買/鉅額交易
2018/07/19	33	13.39	30	13.57	13.37	3	112,214	0.00%
2018/07/18	7	13.50	51	13.59	13.45	-44	113,696	-0.04%
2018/07/17	88	13.33	19	13.33	13.25	69	113,693	0.06%
2018/07/16	173	13.78	65	13.62	13.51	108	113,499	0.10%	大買/鉅額交易
2018/07/13	145	13.89	79	13.92	13.87	66	113,680	0.06%	大買/
2018/07/12	39	13.66	79	13.74	13.98	-40	115,208	-0.03%
2018/07/11	414	13.10	193	13.17	13.27	221	114,434	0.19%	大買/大賣/鉅額交易
2018/07/10	188	13.69	110	13.64	13.47	78	115,408	0.07%	大買/大賣/
2018/07/09	172	13.35	347	13.37	13.56	-175	115,545	-0.15%	大買/大賣/鉅額交易
2018/07/06	149	12.62	206	12.63	13.06	-57	115,236	-0.05%	大買/大賣/
2018/07/05	213	12.63	172	12.71	12.46	41	115,530	0.04%	大買/大賣/
2018/07/04	176	12.77	144	12.80	12.71	32	114,997	0.03%	大買/大賣/
2018/07/03	607	12.71	499	12.62	12.69	108	115,042	0.09%	大買/大賣/鉅額交易
2018/07/02	247	13.61	87	13.24	13.13	160	112,451	0.14%	大買/鉅額交易
2018/06/29	220	13.59	200	13.69	13.83	20	111,892	0.02%	大買/大賣/
2018/06/28	191	13.41	330	13.39	13.53	-139	110,443	-0.13%	大買/大賣/鉅額交易
2018/06/27	237	14.06	195	13.98	13.65	42	109,934	0.04%	大買/大賣/
2018/06/26	347	14.35	242	14.41	14.35	105	109,814	0.10%	大買/大賣/鉅額交易
2018/06/25	46	15.16	40	15.13	15.05	6	108,691	0.01%
2018/06/22	287	15.06	205	15.15	15.12	82	109,851	0.07%	大買/大賣/
2018/06/21	54	15.47	73	15.60	15.48	-19	110,113	-0.02%
2018/06/20	292	15.21	271	15.24	15.48	21	112,591	0.02%	大買/大賣/
2018/06/19	177	15.55	162	15.60	15.47	15	113,576	0.01%	大買/大賣/
2018/06/15	2	16.10	26	16.20	16.14	-24	112,691	-0.02%
2018/06/14	38	16.02	26.5	16.10	16.00	11.5	112,135	0.01%
2018/06/13	37	16.18	30	16.22	16.14	7	112,105	0.01%
2018/06/12	7	15.98	59	16.19	16.24	-52	111,941	-0.05%
2018/06/11	54	15.75	88.5	15.93	15.87	-34.5	111,715	-0.03%
2018/06/08	114	16.00	51	15.82	15.80	63	112,077	0.06%	大買/
2018/06/07	15	16.36	52	16.47	16.31	-37	111,284	-0.03%
2018/06/06	92	16.32	48	16.37	16.26	44	111,442	0.04%
2018/06/05	31	16.17	106	16.27	16.36	-75	111,553	-0.07%	大賣/
2018/06/04	12	16.00	45	16.04	16.15	-33	111,566	-0.03%
2018/06/01	64	15.65	46	15.64	15.57	18	112,388	0.02%
2018/05/31	75	15.41	58	15.52	15.74	17	113,384	0.01%
2018/05/30	186	15.19	82	15.25	15.30	104	113,842	0.09%	大買/鉅額交易
2018/05/29	49	15.72	47	15.62	15.60	2	113,011	0.00%
2018/05/28	76	15.68	71	15.89	15.86	5	114,034	0.00%
2018/05/25	44	15.73	45	15.79	15.78	-1	115,440	0.00%
2018/05/24	95	15.91	58	15.85	15.83	37	116,346	0.03%
2018/05/23	62	16.21	30	16.08	16.05	32	116,782	0.03%
2018/05/22	124	16.57	65	16.41	16.36	59	116,219	0.05%	大買/
2018/05/21	34	16.86	56	16.91	16.79	-22	116,693	-0.02%
2018/05/18	79	16.17	79	16.21	16.30	0	117,312	0.00%
2018/05/17	142	16.41	101	16.37	16.30	41	121,712	0.03%	大買/大賣/
2018/05/16	125	16.67	87	16.67	16.65	38	125,772	0.03%	大買/
2018/05/15	84	16.78	52	16.74	16.66	32	128,429	0.02%
2018/05/14	30	16.74	151	16.75	16.83	-121	129,866	-0.09%	大賣/鉅額交易
2018/05/11	59	16.56	49	16.62	16.51	10	129,839	0.01%
2018/05/10	98	16.52	56	16.55	16.40	42	130,089	0.03%
2018/05/09	62	16.39	33	16.38	16.39	29	129,823	0.02%
2018/05/08	53	16.02	152	16.17	16.46	-99	129,844	-0.08%	大賣/
2018/05/07	67	15.41	71	15.61	15.77	-4	129,634	0.00%
2018/05/04	33	15.47	25	15.51	15.42	8	130,277	0.01%
2018/05/03	63	15.31	10	15.42	15.38	53	131,008	0.04%
2018/05/02	30	15.41	15	15.36	15.35	15	132,777	0.01%
2018/04/30	8	15.62	44	15.60	15.75	-36	134,059	-0.03%
2018/04/27	136	15.45	48	15.31	15.20	88	136,131	0.06%	大買/
2018/04/26	232	15.95	95	15.89	15.62	137	135,589	0.10%	大買/鉅額交易
2018/04/25	90	16.36	114	16.41	16.37	-24	135,118	-0.02%	大賣/
2018/04/24	32	16.42	113	16.34	16.50	-81	136,091	-0.06%	大賣/
2018/04/23	38	15.63	44	15.67	15.60	-6	136,844	0.00%
2018/04/20	72	15.60	53	15.62	15.41	19	137,056	0.01%
2018/04/19	51	15.80	163	15.68	15.90	-112	138,636	-0.08%	大賣/鉅額交易
2018/04/18	300	15.43	177	15.40	15.26	123	138,235	0.09%	大買/大賣/鉅額交易
2018/04/17	93	15.57	96	15.58	15.48	-3	136,182	0.00%
2018/04/16	287	16.10	142	15.82	15.70	145	136,896	0.11%	大買/大賣/鉅額交易
2018/04/13	173	16.86	84	16.66	16.60	89	135,236	0.07%	大買/
2018/04/12	107	17.09	70	16.92	16.88	37	134,530	0.03%	大買/
2018/04/11	54	17.12	157	17.14	17.27	-103	133,696	-0.08%	大賣/鉅額交易
2018/04/10	62	16.34	74	16.52	16.54	-12	132,280	-0.01%
2018/04/09	62	16.10	71	16.30	16.24	-9	132,699	-0.01%
2018/04/03	104	16.08	57	16.11	16.02	47	132,745	0.04%	大買/
2018/04/02	67	16.64	55	16.82	16.53	12	132,166	0.01%
2018/03/31	11	16.64	18	16.66	16.66	-7	132,403	-0.01%
2018/03/30	94	16.71	106	16.72	16.79	-12	133,298	-0.01%	大賣/
2018/03/29	165	15.96	134	16.17	16.25	31	132,407	0.02%	大買/大賣/
2018/03/28	161	16.41	65	16.18	16.12	96	130,776	0.07%	大買/
2018/03/27	122	17.07	52	17.21	16.95	70	128,869	0.05%	大買/
2018/03/26	293	16.79	72	16.75	16.64	221	127,750	0.17%	大買/鉅額交易
2018/03/23	213	17.12	175	17.19	16.93	38	126,142	0.03%	大買/大賣/
2018/03/22	282	18.57	144	18.25	18.22	138	123,237	0.11%	大買/大賣/鉅額交易
2018/03/21	79	19.06	129	19.09	19.11	-50	120,747	-0.04%	大賣/
2018/03/20	53	18.63	43	18.67	18.76	10	120,388	0.01%
2018/03/19	115	18.59	96	18.66	18.62	19	120,399	0.02%	大買/
2018/03/16	55	18.98	24	19.05	18.87	31	120,090	0.03%
2018/03/15	35	18.60	115	18.92	18.91	-80	120,345	-0.07%	大賣/
2018/03/14	133	18.74	65	18.67	18.63	68	120,001	0.06%	大買/
2018/03/13	83	19.24	99	19.23	19.14	-16	119,443	-0.01%
2018/03/12	107	19.31	161	19.44	19.29	-54	120,065	-0.04%	大買/大賣/
2018/03/09	124	19.20	125	19.20	19.13	-1	119,413	0.00%	大買/大賣/
2018/03/08	105	18.88	98	18.98	18.97	7	119,257	0.01%	大買/
2018/03/07	33	18.77	77	18.97	18.77	-44	118,700	-0.04%
2018/03/06	178	18.39	167	18.39	18.55	11	118,506	0.01%	大買/大賣/
2018/03/05	132	18.49	73	18.38	18.30	59	117,363	0.05%	大買/
2018/03/02	56	18.48	38	18.62	18.54	18	117,111	0.02%
2018/03/01	218	18.66	85	18.85	18.81	133	117,031	0.11%	大買/鉅額交易
2018/02/27	386	19.66	137	19.81	19.34	249	116,993	0.21%	大買/大賣/鉅額交易
2018/02/26	49	19.68	48	20.06	19.84	1	117,310	0.00%
2018/02/23	89	19.60	103	19.76	19.49	-14	116,864	-0.01%	大賣/
2018/02/22	121	19.29	50	19.35	19.34	71	117,160	0.06%	大買/
2018/02/21	98	19.46	313	19.22	19.53	-215	118,754	-0.18%	大賣/鉅額交易
2018/02/12	211	17.57	239	17.69	17.63	-28	118,633	-0.02%	大買/大賣/
2018/02/09	685	17.80	342	17.59	17.30	343	117,618	0.29%	大買/大賣/鉅額交易
2018/02/08	603	19.88	248	19.69	19.37	355	113,365	0.31%	大買/大賣/鉅額交易
2018/02/07	728	21.51	331	21.67	20.98	397	109,300	0.36%	大買/大賣/鉅額交易
2018/02/06	359	21.66	299	21.66	21.41	60	106,693	0.06%	大買/大賣/
2018/02/05	233	21.95	143	22.34	22.36	90	104,950	0.09%	大買/大賣/
2018/02/02	338	22.04	357	22.24	22.29	-19	104,497	-0.02%	大買/大賣/
2018/02/01	226	22.17	138	22.25	22.14	88	104,254	0.08%	大買/大賣/
2018/01/31	151	21.73	305	22.06	22.10	-154	104,104	-0.15%	大買/大賣/鉅額交易
2018/01/30	684	22.02	328	22.00	21.86	356	104,265	0.34%	大買/大賣/鉅額交易
2018/01/29	414	23.05	159	23.10	22.88	255	102,000	0.25%	大買/大賣/鉅額交易
2018/01/26	41	23.00	132	23.34	23.31	-91	100,632	-0.09%	大賣/
2018/01/25	401	23.05	67	22.98	22.85	334	99,845	0.33%	大買/鉅額交易
2018/01/24	131	23.48	120	23.40	23.69	11	98,579	0.01%	大買/大賣/
2018/01/23	80	23.11	221	23.19	23.37	-141	96,613	-0.15%	大賣/鉅額交易
2018/01/22	193	22.57	81	22.65	22.60	112	95,320	0.12%	大買/鉅額交易
2018/01/19	123	22.76	172	22.81	22.81	-49	95,182	-0.05%	大買/大賣/
2018/01/18	347	22.48	198	22.57	22.35	149	94,757	0.16%	大買/大賣/鉅額交易
2018/01/17	138	22.18	326	22.14	22.20	-188	93,495	-0.20%	大買/大賣/鉅額交易
2018/01/16	126	21.89	165	21.94	22.07	-39	91,110	-0.04%	大買/大賣/
2018/01/15	203	21.77	406	21.87	22.00	-203	90,428	-0.22%	大買/大賣/鉅額交易
2018/01/12	88	21.11	163	21.13	21.16	-75	88,365	-0.08%	大賣/
2018/01/11	111	20.83	74	20.93	20.83	37	89,248	0.04%	大買/
2018/01/10	54	20.98	271	20.85	20.74	-217	88,854	-0.24%	大賣/鉅額交易
2018/01/09	103	20.13	214	20.32	20.45	-111	87,502	-0.13%	大買/大賣/鉅額交易
2018/01/08	264	20.03	259	20.05	20.00	5	87,488	0.01%	大買/大賣/
2018/01/05	114	19.89	149	19.94	19.98	-35	86,780	-0.04%	大買/大賣/
2018/01/04	120	19.78	69	19.92	19.85	51	86,292	0.06%	大買/
2018/01/03	80	19.80	356	19.95	19.90	-276	86,742	-0.32%	大賣/鉅額交易
2018/01/02	27	19.27	321	19.54	19.69	-294	85,854	-0.34%	大賣/鉅額交易