富邦深100 (00639)-中國信託-文心券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
9.49
漲跌
▼0.11
漲幅
-1.15%
成交量
684張
產業
上市0.00%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/02	0.5	9.98	0	0.00	9.95	0.5	749	0.07%
2024/07/26	0.3	9.96	0	0.00	9.98	0.3	742	0.04%
2024/06/24	0	0.00	3	10.26	10.29	-3	643	-0.47%
2024/05/27	2	10.62	0	0.00	10.66	2	727	0.27%
2024/05/17	2	10.91	0	0.00	10.87	2	848	0.24%
2024/05/15	1	10.92	0	0.00	10.92	1	890	0.11%
2024/05/10	3	11.04	0	0.00	11.03	3	979	0.31%
2024/05/08	0.4	11.03	0	0.00	10.93	0.4	1,002	0.04%
2024/05/07	0	11.03	0	0.00	11.07	0	1,019	0.00%
2024/02/27	0	0.00	1	9.99	10.09	-1	1,267	-0.08%
2024/02/23	0.5	9.98	0	0.00	9.97	0.5	1,245	0.04%
2024/02/22	0.1	10.01	0	0.00	10.04	0.1	1,224	0.01%
2024/02/20	15	9.68	15	9.65	9.65	0	1,111	0.00%
2024/01/26	1	9.65	0	0.00	9.54	1	864	0.12%
2024/01/25	0	0.00	1	9.67	9.70	-1	838	-0.12%
2024/01/24	1	9.41	0	0.00	9.35	1	811	0.12%
2024/01/23	1	9.37	1	9.41	9.51	0	790	0.00%
2024/01/02	0	0.00	1	10.19	10.05	-1	668	-0.15%
2023/12/29	1	10.18	1	10.08	10.14	0	658	0.00%
2023/12/28	1	9.75	0	0.00	10.00	1	640	0.16%
2023/08/14	0	0.00	2	12.03	11.90	-2	997	-0.20%
2023/08/01	2	12.75	0	0.00	12.61	2	1,086	0.18%
2023/07/25	0	0.00	5	12.16	12.20	-5	1,139	-0.44%
2023/07/11	5	12.01	0	0.00	12.03	5	1,224	0.41%
2023/06/30	0	0.00	2	11.92	11.93	-2	1,291	-0.15%
2023/06/20	0	0.00	12	12.15	12.17	-12	1,298	-0.92%
2023/06/19	0	0.00	1	12.12	12.15	-1	1,309	-0.08%
2023/06/13	0	0.00	1	11.71	11.70	-1	1,268	-0.08%
2023/05/24	0	0.00	2	12.14	12.10	-2	1,194	-0.17%
2022/10/19	0	0.00	4	12.69	12.44	-4	436	-0.92%
2022/10/18	4	12.68	6	12.79	12.73	-2	429	-0.47%
2022/10/17	6	12.64	0	0.00	12.64	6	433	1.39%
2022/08/04	0	0.00	7	13.90	13.80	-7	640	-1.09%
2022/07/20	0	0.00	2	14.45	14.37	-2	693	-0.29%
2022/07/04	4	15.09	0	0.00	15.24	4	717	0.56%
2022/07/01	2	15.12	5	15.04	15.01	-3	709	-0.42%
2022/06/27	2	15.04	0	0.00	14.92	2	697	0.29%
2022/06/07	2	13.78	0	0.00	13.66	2	715	0.28%
2022/04/11	0	0.00	4	13.70	13.63	-4	724	-0.55%
2022/04/01	1	14.23	2.2	13.94	14.21	-1.2	719	-0.17%
2022/03/31	2	14.08	0	0.00	13.97	2	722	0.28%
2022/03/17	2	14.31	0	0.00	14.27	2	705	0.28%
2022/03/07	0.1	14.37	0	0.00	14.41	0.1	665	0.02%
2022/03/02	1	15.27	0	0.00	15.15	1	658	0.15%
2022/03/01	2	15.24	0	0.00	15.29	2	655	0.31%
2022/02/21	2	15.28	0	0.00	15.23	2	641	0.31%
2022/02/14	2	14.94	0	0.00	14.88	2	638	0.31%
2022/01/21	2	15.98	0	0.00	15.85	2	605	0.33%
2022/01/06	0.1	15.98	0	0.00	16.04	0.1	601	0.02%
2022/01/05	0	0.00	10	16.30	16.17	-10	597	-1.67%
2021/12/29	2	16.39	0	0.00	16.37	2	581	0.34%
2021/11/25	0	0.00	1	16.68	16.68	-1	664	-0.15%
2021/11/10	10	16.51	0	0.00	16.27	10	830	1.20%
2021/11/05	0	0.00	1	16.62	16.63	-1	851	-0.12%
2021/10/18	0	0.00	5	16.53	16.28	-5	1,033	-0.48%
2021/10/15	5	16.51	0	0.00	16.50	5	1,051	0.48%
2021/09/06	0	0.00	2	15.85	16.01	-2	1,278	-0.16%
2021/08/24	0	0.00	8	16.30	16.41	-8	1,402	-0.57%
2021/08/03	0	0.00	1	16.72	16.69	-1	1,448	-0.07%
2021/07/28	1	15.88	0	0.00	15.94	1	1,436	0.07%
2021/07/26	0	0.00	8	16.93	16.46	-8	1,384	-0.58%
2021/07/23	0	0.00	2	17.31	17.30	-2	1,360	-0.15%
2021/07/22	8	17.53	0	0.00	17.54	8	1,365	0.59%
2021/07/21	0	0.00	2	17.52	17.52	-2	1,376	-0.15%
2021/07/20	0	0.00	2	17.25	17.27	-2	1,390	-0.14%
2021/07/09	0	0.00	0.2	17.03	17.07	-0.2	1,444	-0.01%
2021/06/23	0.1	16.92	0	0.00	17.11	0.1	1,485	0.01%
2021/06/22	0.1	16.88	0	0.00	16.89	0.1	1,500	0.01%
2021/05/26	3	17.59	0	0.00	17.51	3	1,791	0.17%
2021/05/19	4	17.00	0	0.00	17.01	4	1,918	0.21%
2021/05/12	0	0.00	3	16.25	16.25	-3	1,984	-0.15%
2021/05/11	0	0.00	6	15.96	16.30	-6	1,969	-0.30%
2021/05/10	3	16.16	0	0.00	16.08	3	1,968	0.15%
2021/04/28	0	0.00	1	16.53	16.74	-1	2,073	-0.05%
2021/04/26	0	0.00	1	16.89	16.85	-1	2,081	-0.05%
2021/04/20	6	16.48	4	16.45	16.58	2	2,097	0.10%
2021/04/13	0	0.00	5	15.90	15.85	-5	2,171	-0.23%
2021/04/12	1	16.07	11	15.86	15.87	-10	2,196	-0.46%
2021/04/09	2	16.12	0	0.00	16.12	2	2,204	0.09%
2021/04/07	1	16.30	0	0.00	16.33	1	2,232	0.04%
2021/03/31	1	16.13	3	16.10	16.11	-2	2,215	-0.09%
2021/03/19	3	16.07	0	0.00	16.07	3	2,179	0.14%
2021/03/04	2	17.00	10	16.89	16.93	-8	2,009	-0.40%
2021/02/25	8	17.79	0	0.00	17.72	8	1,938	0.41%
2021/02/24	4	17.90	0	0.00	17.73	4	1,908	0.21%
2021/02/23	2	18.21	0	0.00	18.30	2	1,878	0.11%
2021/02/22	10	18.61	0	0.00	18.58	10	1,867	0.54%
2021/02/18	0	0.00	5	19.97	19.27	-5	1,836	-0.27%
2021/02/17	0	0.00	5	19.49	19.90	-5	1,809	-0.28%
2021/01/21	0	0.00	20	18.13	18.38	-20	1,882	-1.06%
2021/01/15	5	17.57	0	0.00	17.53	5	1,870	0.27%
2021/01/14	5	18.11	0	0.00	17.94	5	1,854	0.27%
2021/01/13	0	0.00	10	18.54	18.28	-10	1,858	-0.54%
2021/01/12	10	18.00	0	0.00	18.18	10	1,852	0.54%
2021/01/07	15	17.97	0	0.00	18.14	15	1,831	0.82%
2021/01/06	0	0.00	5	18.00	17.80	-5	1,820	-0.27%
2021/01/04	0	0.00	5	17.30	17.33	-5	1,792	-0.28%
2020/12/25	1	16.06	0	0.00	16.08	1	1,744	0.06%
2020/12/22	1	15.98	0	0.00	16.00	1	1,747	0.06%
2020/12/18	1	15.83	0	0.00	15.76	1	1,736	0.06%
2020/12/14	1	15.50	0	0.00	15.54	1	1,753	0.06%
2020/12/11	1	15.60	0	0.00	15.48	1	1,767	0.06%
2020/12/09	5	15.90	0	0.00	15.83	5	1,754	0.28%
2020/12/08	5	16.01	1	15.97	15.98	4	1,735	0.23%
2020/12/07	1	16.00	0	0.00	16.04	1	1,765	0.06%
2020/12/02	0	0.00	20	16.01	16.03	-20	1,823	-1.10%
2020/12/01	1	15.91	0	0.00	15.96	1	1,833	0.05%
2020/11/30	21	15.80	0	0.00	15.80	21	1,844	1.14%
2020/11/09	0	0.00	10	16.12	16.24	-10	1,916	-0.52%
2020/11/04	0	0.00	15	15.29	15.26	-15	1,840	-0.82%
2020/11/03	0	0.00	8	15.14	15.14	-8	1,833	-0.44%
2020/09/08	0	0.00	13	14.24	14.32	-13	2,630	-0.49%
2020/09/07	0	0.00	3	14.76	14.68	-3	2,608	-0.12%
2020/08/05	1	14.78	1	14.57	14.75	0	2,616	0.00%
2020/08/03	0	0.00	11	14.69	14.71	-11	2,606	-0.42%
2020/07/30	2	14.35	2	14.31	14.27	0	2,599	0.00%
2020/07/29	1	14.20	0	0.00	14.22	1	2,603	0.04%
2020/07/27	1	13.87	0	0.00	13.76	1	2,600	0.04%
2020/07/24	0	0.00	4	13.83	13.85	-4	2,586	-0.15%
2020/07/22	2	14.43	0	0.00	14.53	2	2,555	0.08%
2020/07/21	1	14.31	0	0.00	14.20	1	2,528	0.04%
2020/07/20	1	14.12	0	0.00	14.15	1	2,515	0.04%
2020/07/14	15	14.66	0	0.00	14.44	15	2,373	0.63%
2020/07/07	0	0.00	2	13.80	14.03	-2	2,175	-0.09%
2020/06/30	0	0.00	1	12.40	12.44	-1	2,000	-0.05%
2020/06/24	2	12.34	0	0.00	12.22	2	1,981	0.10%
2020/06/22	0	0.00	8	12.14	12.15	-8	1,954	-0.41%
2020/06/19	3	12.05	1	12.00	12.09	2	1,950	0.10%
2020/06/18	5	11.78	0	0.00	11.82	5	1,932	0.26%
2020/06/03	0	0.00	1	11.56	11.57	-1	2,020	-0.05%
2020/06/02	0	0.00	1	11.46	11.48	-1	2,027	-0.05%
2020/05/29	1	11.04	1	10.96	11.00	0	2,034	0.00%
2020/05/28	0	0.00	3	10.87	10.93	-3	2,061	-0.15%
2020/05/26	4	11.09	0	0.00	11.10	4	2,123	0.19%
2020/05/22	0	0.00	1	11.21	10.98	-1	2,256	-0.04%
2020/05/12	0	0.00	10	11.33	11.34	-10	2,461	-0.41%
2020/05/11	0	0.00	7	11.41	11.39	-7	2,475	-0.28%
2020/05/08	6	11.38	0	0.00	11.46	6	2,474	0.24%
2020/05/06	0	0.00	9	11.04	11.14	-9	2,594	-0.35%
2020/05/05	2	10.67	0	0.00	10.69	2	2,596	0.08%
2020/05/04	9	10.75	0	0.00	10.66	9	2,633	0.34%
2020/04/30	3	11.17	0	0.00	11.15	3	2,677	0.11%
2020/04/29	3	11.04	0	0.00	11.02	3	2,772	0.11%
2020/04/28	3	11.06	0	0.00	11.01	3	2,800	0.11%
2020/04/27	1	10.99	2	10.97	10.95	-1	2,878	-0.03%
2020/04/23	0	0.00	11	10.98	10.96	-11	2,921	-0.38%
2020/04/21	1	10.71	0	0.00	10.70	1	2,946	0.03%
2020/04/20	10	10.90	0	0.00	10.89	10	2,963	0.34%
2020/04/16	0	0.00	6	10.80	10.82	-6	2,996	-0.20%
2020/04/15	3	10.96	0	0.00	10.96	3	3,011	0.10%
2020/04/14	3	10.77	0	0.00	10.88	3	3,016	0.10%
2020/04/09	0	0.00	4	10.86	10.81	-4	3,081	-0.13%
2020/04/07	0	0.00	3	10.83	10.87	-3	3,140	-0.10%
2020/04/06	0	0.00	2	10.64	10.70	-2	3,161	-0.06%
2020/03/31	2	10.50	0	0.00	10.47	2	3,176	0.06%
2020/03/30	1	10.33	0	0.00	10.39	1	3,170	0.03%
2020/03/27	0	0.00	5	10.71	10.61	-5	3,172	-0.16%
2020/03/26	2	10.61	0	0.00	10.64	2	3,163	0.06%
2020/03/25	4	10.59	1	10.50	10.61	3	3,155	0.10%
2020/03/24	1	10.25	0	0.00	10.19	1	3,149	0.03%
2020/03/20	0	0.00	1	10.60	10.33	-1	3,185	-0.03%
2020/03/19	1	10.20	0	0.00	10.11	1	3,168	0.03%
2020/03/17	3	10.75	0	0.00	10.64	3	3,135	0.10%
2020/03/12	0	0.00	3	11.65	11.46	-3	3,063	-0.10%
2020/03/11	3	11.95	0	0.00	11.89	3	3,049	0.10%
2020/03/10	0	0.00	2	11.96	11.98	-2	3,066	-0.07%
2020/03/05	0	0.00	5	12.22	12.29	-5	2,996	-0.17%
2020/03/04	0	0.00	1	12.00	11.93	-1	2,960	-0.03%
2020/03/02	0	0.00	8	11.69	11.91	-8	2,916	-0.27%
2020/02/27	1	12.08	1	12.06	12.11	0	2,895	0.00%
2020/02/24	1	12.15	3	12.02	12.23	-2	2,761	-0.07%
2020/02/21	0	0.00	1	12.19	12.19	-1	2,715	-0.04%
2020/02/19	2	11.76	0	0.00	11.81	2	2,609	0.08%
2020/02/18	2	11.64	0	0.00	11.62	2	2,586	0.08%
2020/02/07	0	0.00	20	11.09	11.05	-20	2,494	-0.80%
2020/02/06	0	0.00	1	11.08	11.10	-1	2,472	-0.04%
2020/02/05	20	10.93	0	0.00	10.91	20	2,440	0.82%
2020/01/31	1	10.57	0	0.00	10.56	1	2,267	0.04%
2020/01/20	0	0.00	1	11.91	11.95	-1	2,191	-0.05%
2020/01/15	0	0.00	6	11.72	11.70	-6	2,149	-0.28%
2020/01/13	1	11.85	1	11.85	11.84	0	2,106	0.00%
2020/01/10	0	0.00	1	11.73	11.70	-1	2,076	-0.05%
2020/01/09	2	11.69	0	0.00	11.69	2	2,066	0.10%
2020/01/08	0	0.00	1	11.53	11.53	-1	2,059	-0.05%
2020/01/06	2	11.53	0	0.00	11.54	2	2,047	0.10%
2020/01/03	0	0.00	1	11.49	11.44	-1	2,021	-0.05%
2020/01/02	0	0.00	2	11.35	11.46	-2	2,008	-0.10%
2019/12/30	0	0.00	1	11.16	11.16	-1	1,956	-0.05%
2019/12/18	3	11.14	0	0.00	11.09	3	1,904	0.16%
2019/12/13	0	0.00	5	10.89	10.88	-5	1,862	-0.27%
2019/11/22	0	0.00	2	10.59	10.60	-2	1,942	-0.10%
2019/11/21	2	10.74	0	0.00	10.74	2	1,918	0.10%
2019/11/04	0	0.00	5	10.86	10.91	-5	1,843	-0.27%
2019/11/01	5	10.75	0	0.00	10.81	5	1,833	0.27%
2019/09/12	0	0.00	2	10.74	10.74	-2	1,951	-0.10%
2019/08/21	0	0.00	2	10.35	10.35	-2	1,904	-0.11%
2019/08/13	1	9.89	0	0.00	9.89	1	1,930	0.05%
2019/07/26	1	10.53	0	0.00	10.55	1	2,188	0.05%
2019/07/17	0	0.00	2	10.40	10.48	-2	2,341	-0.09%
2019/05/06	1	9.90	0	0.00	9.89	1	4,485	0.02%
2019/04/17	0	0.00	2	11.25	11.25	-2	4,225	-0.05%
2019/04/15	0	0.00	40	11.10	11.14	-40	4,162	-0.96%
2019/04/11	0	0.00	3	11.35	11.05	-3	4,155	-0.07%
2019/04/09	0	0.00	2	11.30	11.26	-2	4,134	-0.05%
2019/04/08	1	11.28	1	11.32	11.08	0	4,079	0.00%
2019/04/03	20	11.07	0	0.00	11.04	20	4,034	0.50%
2019/04/02	20	11.04	4	11.07	11.07	16	4,048	0.40%
2019/04/01	1	11.00	5	10.93	11.04	-4	4,024	-0.10%
2019/03/29	0	0.00	2	10.60	10.62	-2	3,928	-0.05%
2019/03/26	0	0.00	30	10.37	10.30	-30	3,887	-0.77%
2019/03/25	0	0.00	1	10.39	10.39	-1	3,871	-0.03%
2019/03/19	0	0.00	2	10.61	10.58	-2	3,811	-0.05%
2019/03/15	1	10.14	4	10.32	10.27	-3	3,776	-0.08%
2019/03/14	1	10.31	0	0.00	10.14	1	3,736	0.03%
2019/03/13	1	10.35	1	10.52	10.32	0	3,742	0.00%
2019/03/12	0	0.00	1	10.59	10.57	-1	3,737	-0.03%
2019/03/08	2	10.09	0	0.00	10.18	2	3,695	0.05%
2019/03/07	0	0.00	39	10.47	10.31	-39	3,488	-1.12%
2019/03/05	1	10.39	0	0.00	10.40	1	3,382	0.03%
2019/03/04	0	0.00	3	10.43	10.50	-3	3,342	-0.09%
2019/02/25	0	0.00	4	9.82	9.97	-4	3,102	-0.13%
2019/02/22	15	9.36	1	9.25	9.32	14	2,999	0.47%
2019/02/20	0	0.00	1	9.18	9.20	-1	2,947	-0.03%
2019/02/19	0	0.00	4	9.27	9.09	-4	2,945	-0.14%
2019/02/15	0	0.00	1	8.90	8.87	-1	2,872	-0.03%
2019/02/14	0	0.00	1	8.93	8.96	-1	2,865	-0.03%
2019/02/13	0	0.00	1	8.76	8.89	-1	2,851	-0.04%
2019/01/23	0	0.00	1	8.06	8.05	-1	2,781	-0.04%
2018/12/25	3	7.58	0	0.00	7.58	3	3,341	0.09%
2018/12/20	1	7.82	0	0.00	7.80	1	3,281	0.03%
2018/12/07	0	0.00	30	8.16	8.19	-30	3,345	-0.90%
2018/12/06	1	8.30	0	0.00	8.19	1	3,346	0.03%
2018/12/04	1	8.42	0	0.00	8.40	1	3,343	0.03%
2018/11/19	10	8.49	3	8.50	8.49	7	3,175	0.22%
2018/11/15	20	8.33	0	0.00	8.34	20	3,141	0.64%
2018/11/13	2	8.11	0	0.00	8.31	2	3,153	0.06%
2018/11/08	0	0.00	1	8.28	8.21	-1	3,137	-0.03%
2018/11/05	1	8.35	0	0.00	8.28	1	3,137	0.03%
2018/11/01	0	0.00	1	8.20	8.20	-1	3,098	-0.03%
2018/10/31	2	8.01	0	0.00	8.00	2	3,108	0.06%
2018/10/29	1	8.05	0	0.00	7.86	1	3,161	0.03%
2018/10/25	2	7.98	0	0.00	7.96	2	3,125	0.06%
2018/10/23	1	8.29	0	0.00	8.19	1	3,116	0.03%
2018/10/22	0	0.00	2	8.05	8.38	-2	3,091	-0.06%
2018/10/19	1	7.82	0	0.00	7.91	1	3,019	0.03%
2018/10/12	2	8.07	0	0.00	8.17	2	2,872	0.07%
2018/10/11	6	8.10	0	0.00	8.08	6	2,834	0.21%
2018/10/09	6	8.51	0	0.00	8.55	6	2,772	0.22%
2018/10/01	1	8.90	0	0.00	8.88	1	2,791	0.04%
2018/09/25	1	8.87	1	8.83	8.83	0	2,845	0.00%
2018/09/21	2	8.78	0	0.00	8.89	2	2,844	0.07%
2018/09/17	1	8.64	0	0.00	8.54	1	2,865	0.03%
2018/09/10	1	8.83	0	0.00	8.68	1	2,980	0.03%
2018/09/07	1	8.78	0	0.00	8.83	1	2,968	0.03%
2018/09/04	1	8.99	0	0.00	9.01	1	2,952	0.03%
2018/09/03	2	8.98	0	0.00	8.91	2	2,955	0.07%
2018/08/28	1	9.21	1	9.29	9.23	0	2,983	0.00%
2018/08/24	1	8.92	0	0.00	8.95	1	2,961	0.03%
2018/08/22	0	0.00	1	8.96	8.95	-1	3,007	-0.03%
2018/08/20	2	8.80	0	0.00	8.75	2	2,981	0.07%
2018/08/17	1	8.97	0	0.00	8.81	1	2,979	0.03%
2018/08/16	3	8.84	0	0.00	8.97	3	2,973	0.10%
2018/08/15	1	9.11	0	0.00	8.92	1	2,952	0.03%
2018/08/10	1	9.16	0	0.00	9.16	1	2,949	0.03%
2018/08/06	1	9.03	0	0.00	8.93	1	2,897	0.03%
2018/08/03	1	9.21	0	0.00	9.12	1	2,833	0.04%
2018/08/02	1	9.26	0	0.00	9.21	1	2,809	0.04%
2018/08/01	1	9.73	0	0.00	9.66	1	2,739	0.04%
2018/07/30	1	9.80	0	0.00	9.68	1	2,787	0.04%
2018/07/19	1	9.82	0	0.00	9.73	1	2,820	0.04%
2018/07/16	1	10.00	0	0.00	9.96	1	2,829	0.04%
2018/07/13	0	0.00	1	10.00	9.99	-1	2,842	-0.04%
2018/07/12	1	9.82	0	0.00	9.98	1	2,894	0.03%
2018/07/06	2	9.55	0	0.00	9.69	2	2,952	0.07%
2018/07/03	0	0.00	8	9.58	9.61	-8	2,969	-0.27%
2018/06/28	1	9.94	3	9.91	9.94	-2	2,953	-0.07%
2018/06/26	0	0.00	18	10.12	10.19	-18	2,981	-0.60%
2018/06/25	0	0.00	3	10.38	10.37	-3	3,019	-0.10%
2018/06/19	4	10.65	7	10.62	10.58	-3	3,247	-0.09%
2018/06/15	1	11.01	0	0.00	11.01	1	3,216	0.03%
2018/06/14	3	11.09	0	0.00	11.07	3	3,284	0.09%
2018/06/08	4	11.20	4	11.20	11.09	0	3,378	0.00%
2018/05/30	4	11.06	0	0.00	11.05	4	3,510	0.11%
2018/05/29	0	0.00	10	11.29	11.24	-10	3,502	-0.29%
2018/05/28	0	0.00	5	11.34	11.31	-5	3,536	-0.14%
2018/05/25	5	11.28	0	0.00	11.23	5	3,556	0.14%
2018/05/21	2	11.55	2	11.55	11.57	0	3,634	0.00%
2018/05/14	0	0.00	2	11.49	11.51	-2	4,102	-0.05%
2018/05/08	0	0.00	1	11.37	11.40	-1	4,221	-0.02%
2018/05/07	0	0.00	4	11.22	11.25	-4	4,273	-0.09%
2018/05/04	0	0.00	18	11.16	11.11	-18	4,324	-0.42%
2018/05/03	4	11.01	5	11.00	11.05	-1	4,328	-0.02%
2018/05/02	1	11.02	14	11.02	11.02	-13	4,411	-0.29%
2018/04/27	5	11.00	0	0.00	10.99	5	4,493	0.11%
2018/04/24	0	0.00	1	11.30	11.30	-1	4,496	-0.02%
2018/04/23	1	11.08	0	0.00	11.07	1	4,535	0.02%
2018/04/20	0	0.00	5	11.16	11.15	-5	4,590	-0.11%
2018/04/19	0	0.00	5	11.28	11.31	-5	4,649	-0.11%
2018/04/18	7	11.06	0	0.00	11.08	7	4,657	0.15%
2018/04/16	0	0.00	20	11.35	11.32	-20	4,625	-0.43%
2018/04/03	0	0.00	11	11.40	11.33	-11	4,596	-0.24%
2018/03/30	0	0.00	5	11.50	11.56	-5	4,536	-0.11%
2018/03/29	3	11.27	3	11.33	11.37	0	4,520	0.00%
2018/03/27	1	11.50	5	11.50	11.53	-4	4,526	-0.09%
2018/03/26	9	11.14	0	0.00	11.12	9	4,619	0.19%
2018/03/23	5	11.25	3	11.39	11.15	2	4,539	0.04%
2018/03/22	4	11.77	0	0.00	11.70	4	4,455	0.09%
2018/03/21	1	11.93	1	11.88	11.97	0	4,411	0.00%
2018/03/20	11	11.85	0	0.00	11.81	11	4,394	0.25%
2018/03/12	2	12.08	2	12.08	12.11	0	4,484	0.00%
2018/03/06	0	0.00	16	11.60	11.65	-16	4,546	-0.35%
2018/03/02	0	0.00	3	11.64	11.59	-3	4,637	-0.06%
2018/02/12	0	0.00	56	11.09	11.12	-56	4,940	-1.13%
2018/02/09	1	10.74	0	0.00	10.85	1	4,903	0.02%
2018/02/08	1	11.37	60	11.23	11.24	-59	4,895	-1.21%
2018/02/07	0	0.00	2	11.68	11.51	-2	4,820	-0.04%
2018/02/06	0	0.00	3	11.74	11.47	-3	4,777	-0.06%
2018/01/31	0	0.00	1	12.11	12.18	-1	4,694	-0.02%
2018/01/29	2	12.43	0	0.00	12.36	2	4,610	0.04%
2018/01/26	2	12.58	0	0.00	12.59	2	4,532	0.04%
2018/01/23	10	12.48	0	0.00	12.49	10	4,411	0.23%
2018/01/22	0	0.00	23	12.28	12.30	-23	4,468	-0.51%
2018/01/19	0	0.00	18	12.28	12.25	-18	4,493	-0.40%
2018/01/16	1	12.35	0	0.00	12.35	1	4,463	0.02%
2018/01/15	3	12.21	0	0.00	12.30	3	4,396	0.07%
2018/01/12	1	12.17	0	0.00	12.15	1	4,406	0.02%
2018/01/11	2	12.09	0	0.00	12.04	2	4,396	0.05%
2018/01/10	0	0.00	2	12.09	12.02	-2	4,398	-0.05%
2018/01/02	0	0.00	2	11.68	11.72	-2	4,314	-0.05%