富邦日本 (00645)-中國信託-文心券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
38.05
漲跌
▲0.09
漲幅
+0.24%
成交量
1,145張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	38.00	15	37.85	37.96	-14	1,519	-0.92%
2024/06/11	0	0.00	1	38.60	38.49	-1	1,525	-0.07%
2024/06/07	1	38.12	0	0.00	38.10	1	1,554	0.06%
2024/06/06	0.1	38.11	0.5	38.15	38.17	-0.4	1,579	-0.03%
2024/06/04	0	0.00	9.1	38.58	38.55	-9.1	1,615	-0.56%
2024/05/28	0	0.00	10	38.20	38.23	-10	1,637	-0.61%
2024/05/27	6	38.14	0	0.00	38.14	6	1,636	0.37%
2024/05/24	4	38.02	0	0.00	37.96	4	1,644	0.24%
2024/05/15	1	37.80	1	37.82	37.73	0	1,663	0.00%
2024/05/13	0	0.00	0	37.64	37.62	0	1,656	0.00%
2024/05/10	3	37.70	0	0.00	37.63	3	1,680	0.18%
2024/05/09	2	37.78	0	0.00	37.65	2	1,689	0.12%
2024/05/07	1	37.80	0	0.00	37.93	1	1,678	0.06%
2024/05/06	0.1	37.93	0	0.00	37.94	0.1	1,681	0.00%
2024/05/03	1	37.48	0	37.56	37.38	1	1,675	0.06%
2024/05/02	0	37.78	0	0.00	37.89	0	1,663	0.00%
2024/04/29	1	37.85	0	0.00	37.76	1	1,657	0.06%
2024/04/26	0	0.00	0.1	36.92	37.26	-0.1	1,642	-0.01%
2024/04/24	0.3	37.36	0	0.00	37.52	0.3	1,632	0.02%
2024/04/23	0	0.00	1	36.86	36.85	-1	1,627	-0.06%
2024/04/17	0	0.00	0.1	37.34	37.15	-0.1	1,571	0.00%
2024/04/11	3	38.05	0	0.00	38.05	3	1,483	0.20%
2024/04/10	2	38.16	0	0.00	38.10	2	1,483	0.13%
2024/04/09	0	0.00	0.1	38.05	38.13	-0.1	1,469	-0.01%
2024/04/08	1.1	37.87	0	0.00	37.79	1.1	1,449	0.08%
2024/04/02	0.5	37.73	0	0.00	37.56	0.5	1,411	0.04%
2024/04/01	1.1	37.74	0	0.00	37.83	1.1	1,374	0.08%
2024/03/26	3	38.17	0	0.00	38.18	3	1,305	0.23%
2024/03/25	0	38.69	0	0.00	38.27	0	1,276	0.00%
2024/03/21	0.1	38.50	3	38.41	38.48	-2.9	1,220	-0.24%
2024/03/19	0	37.37	0	0.00	37.65	0	1,189	0.00%
2024/03/18	0.4	37.19	0	0.00	37.32	0.4	1,174	0.04%
2024/03/14	0	0.00	0.2	36.40	36.44	-0.2	1,146	-0.02%
2024/03/13	2	36.23	0	0.00	36.42	2	1,145	0.17%
2024/03/12	2	36.25	0	0.00	36.37	2	1,114	0.18%
2024/03/11	1	36.65	1	36.70	36.38	0	1,086	0.00%
2024/03/08	1	37.62	0	0.00	37.39	1	1,043	0.10%
2024/03/06	0.1	37.67	0	0.00	37.53	0.1	1,000	0.01%
2024/03/05	2	37.38	0	0.00	37.40	2	1,006	0.20%
2024/02/29	0.2	36.54	3	36.41	36.70	-2.8	950	-0.29%
2024/02/27	1	36.63	0	0.00	36.65	1	929	0.11%
2024/02/26	4.2	36.77	0	0.00	36.69	4.2	910	0.46%
2024/02/23	0.2	36.56	0	0.00	36.61	0.2	888	0.02%
2024/02/21	0	0.00	1	35.93	35.94	-1	872	-0.11%
2024/02/19	3	36.06	2	35.99	36.11	1	858	0.12%
2024/02/16	0.4	35.93	0	0.00	36.06	0.4	857	0.05%
2024/02/15	11	35.43	0	0.00	35.49	11	833	1.32%
2024/02/01	5	34.67	0	0.00	34.66	5	768	0.65%
2024/01/31	8	34.57	0	0.00	34.76	8	749	1.07%
2024/01/25	0	0.00	2.2	34.61	34.66	-2.2	729	-0.29%
2024/01/10	0	0.00	2	33.33	33.39	-2	670	-0.30%
2024/01/02	2	32.15	0	0.00	32.07	2	673	0.30%
2023/12/22	1	31.88	0	0.00	31.88	1	801	0.12%
2023/12/18	1	31.37	0	0.00	31.60	1	892	0.11%
2023/12/15	2	31.92	2	31.83	31.83	0	900	0.00%
2023/12/11	0.4	32.11	0	0.00	32.10	0.4	924	0.05%
2023/11/29	0.1	32.30	0	0.00	32.23	0.1	1,095	0.01%
2023/11/21	0	0.00	1	32.17	32.24	-1	1,242	-0.08%
2023/11/15	0	0.00	1	32.32	32.39	-1	1,331	-0.08%
2023/11/06	1	32.25	0	0.00	32.19	1	1,526	0.07%
2023/10/24	1	30.18	0	0.00	30.70	1	1,773	0.06%
2023/10/23	0	0.00	4	30.75	30.75	-4	1,781	-0.22%
2023/10/19	1	31.12	0	0.00	30.97	1	1,826	0.05%
2023/10/18	1	31.26	0	0.00	31.35	1	1,847	0.05%
2023/10/16	1	31.13	0	0.00	31.11	1	1,886	0.05%
2023/10/13	2	31.60	0	0.00	31.50	2	1,913	0.10%
2023/09/07	0	0.00	1	32.47	32.33	-1	2,178	-0.05%
2023/08/28	0	0.00	14	31.16	31.12	-14	2,166	-0.65%
2023/08/18	4	30.41	0	0.00	30.31	4	2,038	0.20%
2023/08/17	0	0.00	9	30.37	30.60	-9	2,013	-0.45%
2023/08/10	0	0.00	1	31.21	31.22	-1	1,881	-0.05%
2023/08/04	1	30.89	0	0.00	30.87	1	1,771	0.06%
2023/07/17	1	30.30	0	0.00	30.31	1	1,304	0.08%
2023/07/14	2	30.34	0	0.00	30.34	2	1,264	0.16%
2023/07/12	2	30.16	0	0.00	30.18	2	1,178	0.17%
2023/07/11	3	30.45	0	0.00	30.37	3	1,141	0.26%
2023/07/10	1	30.54	2	30.48	30.53	-1	1,102	-0.09%
2023/07/07	5.1	30.81	0	0.00	30.79	5.1	1,053	0.48%
2023/07/06	1	31.00	0	0.00	30.93	1	1,019	0.10%
2023/07/03	10	31.46	0	0.00	31.46	10	875	1.14%
2023/06/30	4	31.00	0	0.00	31.02	4	827	0.48%
2023/06/27	0.1	30.59	0	0.00	30.59	0.1	723	0.01%
2023/06/26	1	30.77	0	0.00	30.67	1	693	0.14%
2023/06/20	0.1	30.96	0	0.00	30.91	0.1	627	0.01%
2023/06/19	1	31.00	0	0.00	31.02	1	586	0.17%
2023/06/16	1.1	31.02	0	0.00	31.19	1.1	525	0.21%
2023/06/15	1	31.23	0	0.00	31.16	1	492	0.20%
2023/06/14	0	0.00	0.7	30.90	31.16	-0.7	472	-0.14%
2023/06/13	0	0.00	2.3	30.60	30.65	-2.3	448	-0.50%
2023/06/12	0	0.00	10	30.32	30.32	-10	425	-2.35%
2023/06/08	1	29.97	0	0.00	29.69	1	375	0.27%
2023/06/06	10	30.39	0	0.00	31.00	10	251	3.97%
2023/06/01	0	29.10	0	0.00	29.16	0	180	0.00%
2023/05/31	0.2	28.98	0	0.00	28.85	0.2	172	0.12%
2023/05/30	0	0.00	4	29.09	29.29	-4	158	-2.53%
2023/05/29	0	0.00	0.8	29.32	29.34	-0.8	150	-0.55%
2023/05/24	1	29.16	0	0.00	29.17	1	123	0.81%
2023/05/23	1.5	29.59	0	0.00	29.22	1.5	111	1.34%
2023/05/22	0.5	29.22	0	0.00	29.36	0.5	96	0.55%
2023/05/19	0	0.00	6	29.18	29.20	-6	85	-6.99%
2023/05/18	0.5	29.01	0	0.00	29.21	0.5	72	0.73%
2023/05/17	4	28.82	0	0.00	28.81	4	66	6.03%
2023/05/08	3	27.89	0	0.00	27.90	3	56	5.33%
2023/04/25	1	27.56	0	0.00	27.48	1	58	1.72%
2023/04/17	3	27.27	0	0.00	27.28	3	61	4.87%
2023/04/12	1	27.00	0	0.00	26.98	1	62	1.60%
2023/01/30	0	0.00	5	26.07	26.40	-5	89	-5.59%
2022/11/01	4	25.85	0	0.00	25.86	4	86	4.61%
2022/07/29	0	0.00	3	25.67	25.64	-3	127	-2.35%
2022/06/24	0	0.00	1	24.66	24.78	-1	159	-0.63%
2022/06/23	0	0.00	1	24.60	24.59	-1	160	-0.62%
2022/03/30	0	0.00	3	26.00	25.95	-3	182	-1.65%
2022/03/15	1	24.17	0	0.00	24.16	1	179	0.56%
2022/03/01	0.1	25.30	0	0.00	25.16	0.1	188	0.05%
2022/02/14	0.1	25.48	0	0.00	25.57	0.1	188	0.08%
2022/02/08	0	25.43	0	0.00	25.67	0	191	0.02%
2022/01/24	0	25.42	0	0.00	25.58	0	187	0.01%
2022/01/21	1	25.52	0	0.00	25.53	1	187	0.53%
2022/01/19	1	25.73	0	0.00	25.47	1	182	0.55%
2022/01/17	0.1	26.51	0	0.00	26.31	0.1	177	0.06%
2022/01/07	0	26.29	0	0.00	26.30	0	178	0.02%
2022/01/06	0.1	26.75	0	0.00	26.48	0.1	178	0.06%
2022/01/03	0.1	26.36	0	0.00	26.36	0.1	171	0.06%
2021/12/02	0.2	25.51	4	25.45	25.51	-3.8	204	-1.86%
2021/12/01	0	0.00	2	25.45	25.59	-2	204	-0.98%
2021/11/29	0	25.88	2	25.92	25.72	-2	202	-0.97%
2021/11/26	0.1	26.26	0	0.00	26.16	0.1	201	0.02%
2021/11/22	0	26.77	0	0.00	26.99	0	199	0.01%
2021/11/17	0	26.80	0	0.00	26.91	0	199	0.01%
2021/11/08	0	26.90	0	0.00	26.84	0	189	0.02%
2021/10/20	2	26.85	0	0.00	26.75	2	188	1.06%
2021/10/15	2	26.45	0	0.00	26.68	2	182	1.10%
2021/10/07	4	25.66	0	0.00	25.59	4	181	2.21%
2021/10/05	1	25.85	0	0.00	25.74	1	170	0.59%
2021/10/04	0	25.95	0	0.00	26.05	0	171	0.00%
2021/09/24	1	27.39	0	0.00	27.39	1	161	0.62%
2021/09/22	1	27.00	0	0.00	26.96	1	163	0.61%
2021/09/17	1	27.38	0	0.00	27.50	1	162	0.62%
2021/04/06	0	0.00	1	25.77	25.77	-1	274	-0.36%
2021/02/26	1	24.54	0	0.00	24.42	1	310	0.32%
2021/02/17	0	0.00	1	25.52	25.58	-1	324	-0.31%
2020/12/29	0	0.00	2	23.67	23.78	-2	341	-0.59%
2020/12/18	1	23.45	0	0.00	23.43	1	319	0.31%
2020/12/02	0	0.00	5	23.22	23.31	-5	267	-1.87%
2020/11/27	5	23.44	0	0.00	23.44	5	255	1.96%
2020/04/29	0	0.00	1	19.13	19.02	-1	163	-0.61%
2020/04/27	1	18.71	0	0.00	18.85	1	166	0.60%
2020/04/09	0	0.00	1	18.53	18.50	-1	165	-0.60%
2020/03/09	1	18.33	0	0.00	18.05	1	123	0.81%
2020/02/07	2	22.38	0	0.00	22.42	2	126	1.58%
2019/12/10	0	0.00	1	22.17	22.18	-1	115	-0.87%
2019/12/05	0	0.00	1	22.04	22.08	-1	114	-0.87%
2019/11/18	0	0.00	0.2	21.81	21.86	-0.2	105	-0.17%
2019/08/15	0.2	18.98	0	0.00	19.14	0.2	95	0.21%
2019/07/15	0	0.00	1	20.27	20.25	-1	85	-1.17%
2019/07/03	1	20.30	0	0.00	20.25	1	97	1.02%
2019/06/27	0	0.00	1	19.89	20.00	-1	99	-1.00%
2019/06/21	1	20.03	0	0.00	19.85	1	103	0.97%
2019/04/15	1	20.96	0	0.00	20.99	1	118	0.84%
2019/03/27	5	20.69	0	0.00	20.68	5	114	4.36%
2018/02/26	1	22.57	0	0.00	22.60	1	124	0.80%
2018/02/08	1	22.40	0	0.00	22.52	1	151	0.66%