復華香港正2 (00650L)-中國信託-文心券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
8.50
漲跌
▲0.21
漲幅
+2.53%
成交量
28,206張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	6	8.39	5	8.33	8.29	1	29,353	0.00%
2024/04/16	1	8.41	10	8.43	8.43	-9	29,005	-0.03%
2024/04/15	6	8.59	1	8.74	8.70	5	28,468	0.02%
2024/04/11	4	9.00	4	9.05	9.19	0	27,857	0.00%
2024/04/10	9	9.20	4	9.15	9.26	5	27,597	0.02%
2024/04/09	4	8.96	3	8.98	8.95	1	27,074	0.00%
2024/04/08	2	8.83	1	8.93	8.85	1	26,838	0.00%
2024/04/03	5	8.98	5	8.90	8.90	0	26,725	0.00%
2024/04/02	10	9.02	10	9.05	9.02	0	27,035	0.00%
2024/04/01	10	8.83	43	8.86	8.90	-33	26,623	-0.12%
2024/03/29	6	8.71	6	8.70	8.69	0	26,470	0.00%
2024/03/28	11	8.75	0	0.00	8.77	11	26,467	0.04%
2024/03/27	0	0.00	30	8.70	8.53	-30	26,474	-0.11%
2024/03/26	10	8.64	0	0.00	8.62	10	26,651	0.04%
2024/03/25	30	8.66	24	8.65	8.61	6	26,409	0.02%
2024/03/22	39	8.64	10	8.53	8.53	29	26,421	0.11%
2024/03/21	25	8.93	27	9.00	8.97	-2	25,777	-0.01%
2024/03/20	39	8.70	32	8.67	8.66	7	25,593	0.03%
2024/03/19	14	8.74	5	8.80	8.66	9	25,395	0.04%
2024/03/18	19	8.87	17	8.86	8.84	2	24,943	0.01%
2024/03/15	37	8.71	10	8.68	8.68	27	24,745	0.11%
2024/03/14	66	9.11	62	9.05	9.03	4	24,387	0.02%
2024/03/13	35	9.19	6	9.13	9.25	29	24,065	0.12%
2024/03/12	16	8.79	4	8.94	9.02	12	23,824	0.05%
2024/03/11	17	8.57	9	8.64	8.63	8	23,691	0.03%
2024/03/08	1	8.49	3	8.50	8.50	-2	23,804	-0.01%
2024/03/07	2	8.42	1	8.55	8.41	1	23,731	0.00%
2024/03/06	0	0.00	5	8.47	8.49	-5	23,601	-0.02%
2024/03/05	8	8.41	5	8.32	8.22	3	23,163	0.01%
2024/03/04	4	8.69	23	8.63	8.57	-19	22,907	-0.08%
2024/03/01	3	8.45	3	8.55	8.59	0	22,700	0.00%
2024/02/29	2	8.51	2	8.64	8.60	0	22,340	0.00%
2024/02/26	8	8.71	23	8.71	8.73	-15	21,820	-0.07%
2024/02/23	0	0.00	4	8.91	8.80	-4	21,534	-0.02%
2024/02/22	22	8.63	3	8.66	8.74	19	21,229	0.09%
2024/02/21	0	0.00	6	8.81	8.77	-6	20,945	-0.03%
2024/02/19	13	8.33	1	8.50	8.22	12	20,223	0.06%
2024/02/16	3	8.15	2	8.29	8.45	1	20,090	0.00%
2024/02/15	0	0.00	1	7.98	8.01	-1	19,793	-0.01%
2024/02/05	1	7.50	15	7.59	7.76	-14	19,583	-0.07%
2024/02/02	1	7.71	1	7.88	7.73	0	19,312	0.00%
2024/02/01	5	7.80	11	7.79	7.80	-6	18,833	-0.03%
2024/01/31	1	7.65	1	7.81	7.62	0	18,476	0.00%
2024/01/30	4	7.99	3	8.08	7.86	1	18,216	0.01%
2024/01/29	31	8.31	1	8.33	8.20	30	18,090	0.17%
2024/01/26	25	8.25	0	0.00	8.26	25	18,021	0.14%
2024/01/25	5	8.37	49	8.18	8.37	-44	17,973	-0.24%
2024/01/24	5	7.65	5	7.85	7.65	0	17,399	0.00%
2024/01/23	5	7.58	15	7.34	7.58	-10	17,229	-0.06%
2024/01/22	2	7.28	50	7.20	7.16	-48	16,689	-0.29%
2024/01/19	5	7.55	10	7.66	7.55	-5	16,243	-0.03%
2024/01/18	6	7.47	5	7.53	7.53	1	16,073	0.01%
2024/01/17	84	7.77	0	0.00	7.57	84	15,917	0.53%
2024/01/16	6	8.20	0	0.00	8.12	6	15,332	0.04%
2024/01/15	5	8.47	5	8.37	8.47	0	14,802	0.00%
2024/01/11	8	8.68	18	8.54	8.68	-10	14,426	-0.07%
2024/01/10	7	8.35	3	8.42	8.35	4	14,130	0.03%
2024/01/09	4	8.50	3	8.58	8.49	1	14,023	0.01%
2024/01/08	5	8.41	5	8.82	8.41	0	13,941	0.00%
2024/01/05	10	8.85	11	8.87	8.85	-1	13,736	-0.01%
2024/01/04	1	8.84	0	0.00	8.79	1	13,710	0.01%
2024/01/03	4	8.89	0	0.00	8.90	4	13,650	0.03%
2024/01/02	0	0.00	17	9.39	9.11	-17	13,630	-0.12%
2023/12/28	8	9.41	10	9.08	9.41	-2	13,177	-0.02%
2023/12/27	5	8.98	5	8.93	8.98	0	12,894	0.00%
2023/12/20	0	0.00	3	9.14	9.13	-3	11,993	-0.03%
2023/12/19	10	8.98	10	8.94	8.98	0	12,047	0.00%
2023/12/14	0	0.00	45	8.83	8.83	-45	11,434	-0.39%
2023/12/13	10	8.60	10	8.75	8.60	0	11,351	0.00%
2023/12/12	13	8.76	10	8.72	8.74	3	11,463	0.03%
2023/12/11	28	8.47	12	8.49	8.46	16	11,359	0.14%
2023/12/08	11	8.82	11	8.85	8.82	0	11,142	0.00%
2023/12/07	5	8.66	3	8.68	8.69	2	11,061	0.02%
2023/12/06	11	8.98	15	8.89	9.01	-4	10,925	-0.04%
2023/12/05	23	8.83	0	0.00	8.82	23	10,643	0.22%
2023/12/04	2	9.34	10	9.42	9.25	-8	10,268	-0.08%
2023/12/01	3	9.48	0	0.00	9.45	3	10,125	0.03%
2023/11/30	1	9.58	0	0.00	9.53	1	10,094	0.01%
2023/11/29	4	9.70	20	9.66	9.57	-16	10,081	-0.16%
2023/11/28	4	10.01	30	10.06	10.02	-26	9,723	-0.27%
2023/11/27	3	10.09	35	10.05	10.08	-32	9,760	-0.33%
2023/11/23	2	10.39	0	0.00	10.34	2	9,758	0.02%
2023/11/22	4	10.35	0	0.00	10.42	4	9,863	0.04%
2023/11/21	2	10.70	0	0.00	10.69	2	9,843	0.02%
2023/11/17	8	10.19	0	0.00	10.14	8	9,752	0.08%
2023/11/16	11	10.59	1	11.03	10.60	10	9,714	0.10%
2023/11/15	3	10.57	4	10.63	10.70	-1	9,689	-0.01%
2023/11/14	3	10.15	1	10.25	10.12	2	9,585	0.02%
2023/11/13	4	9.87	0	0.00	9.90	4	9,777	0.04%
2023/11/10	12	9.97	1	9.91	9.91	11	9,860	0.11%
2023/11/09	6	10.26	0	0.00	10.27	6	9,839	0.06%
2023/11/08	2	10.48	0	0.00	10.38	2	9,975	0.02%
2023/11/07	5	10.51	0	0.00	10.46	5	9,989	0.05%
2023/11/06	15	10.73	3	10.69	10.68	12	9,991	0.12%
2023/11/03	8	10.26	3	10.26	10.36	5	9,873	0.05%
2023/11/02	3	9.94	2	10.06	9.96	1	9,876	0.01%
2023/11/01	2	9.87	0	0.00	9.78	2	9,820	0.02%
2023/10/31	6	9.91	0	0.00	9.76	6	9,885	0.06%
2023/10/30	15	10.04	0	0.00	10.07	15	9,970	0.15%
2023/10/26	1	9.73	0	0.00	9.61	1	10,146	0.01%
2023/10/25	3	10.19	6	10.05	9.91	-3	10,199	-0.03%
2023/10/24	0	0.00	7	9.76	9.73	-7	10,136	-0.07%
2023/10/23	1	9.76	0	0.00	9.75	1	10,064	0.01%
2023/10/20	1	9.93	0	0.00	9.96	1	10,206	0.01%
2023/10/19	0	0.00	7	10.21	10.12	-7	10,128	-0.07%
2023/10/18	7	10.63	0	0.00	10.57	7	10,035	0.07%
2023/10/16	3	10.60	0	0.00	10.53	3	10,158	0.03%
2023/10/13	0	0.00	1	10.76	10.70	-1	10,213	-0.01%
2023/10/12	0	0.00	3	11.16	11.21	-3	10,183	-0.03%
2023/10/11	0	0.00	1	10.88	10.86	-1	10,080	-0.01%
2023/10/06	0	0.00	1	10.38	10.33	-1	9,961	-0.01%
2023/10/05	0	0.00	1	10.13	10.11	-1	9,851	-0.01%
2023/10/03	3	10.04	0	0.00	10.05	3	9,856	0.03%
2023/10/02	0	0.00	2	10.59	10.63	-2	9,688	-0.02%
2023/09/27	1	10.35	0	0.00	10.44	1	9,802	0.01%
2023/09/26	0	0.00	2	10.47	10.43	-2	9,818	-0.02%
2023/09/22	0	0.00	4	10.80	10.75	-4	9,728	-0.04%
2023/09/21	3	10.65	0	0.00	10.52	3	9,722	0.03%
2023/09/19	1	10.85	0	0.00	10.84	1	9,667	0.01%
2023/09/18	1	11.05	0	0.00	10.94	1	9,670	0.01%
2023/09/15	0	0.00	1	11.31	11.31	-1	9,646	-0.01%
2023/09/12	0	0.00	7	11.10	11.04	-7	9,787	-0.07%
2023/09/08	5	10.98	0	0.00	10.94	5	9,779	0.05%
2023/09/07	1	11.25	0	0.00	11.21	1	9,819	0.01%
2023/09/06	3	11.36	0	0.00	11.37	3	9,852	0.03%
2023/09/04	0	0.00	4	11.96	11.92	-4	9,801	-0.04%
2023/08/31	0	0.00	11	11.41	11.35	-11	9,874	-0.11%
2023/08/29	4	11.51	0	0.00	11.52	4	10,007	0.04%
2023/08/28	7	11.20	0	0.00	11.06	7	9,985	0.07%
2023/08/24	0	0.00	33	10.90	11.15	-33	10,112	-0.33%
2023/08/23	30	10.61	0	0.00	10.75	30	10,076	0.30%
2023/08/17	10	10.92	10	11.09	11.14	0	10,265	0.00%
2023/08/16	1	11.34	39	11.34	11.31	-38	10,016	-0.38%
2023/08/15	1	11.67	0	0.00	11.63	1	10,110	0.01%
2023/08/14	2	11.77	12	11.80	11.71	-10	10,195	-0.10%
2023/08/11	9	12.46	0	0.00	12.35	9	10,053	0.09%
2023/08/10	1	12.23	2	12.29	12.27	-1	10,118	-0.01%
2023/08/09	4	12.36	2	12.41	12.35	2	10,137	0.02%
2023/08/08	8	12.50	1	12.60	12.49	7	10,139	0.07%
2023/08/07	8	12.82	2	12.83	12.85	6	10,002	0.06%
2023/08/04	13	13.17	2	13.23	13.04	11	10,104	0.11%
2023/08/02	14	13.05	1	13.48	12.95	13	9,942	0.13%
2023/08/01	13	13.78	2	13.90	13.53	11	9,865	0.11%
2023/07/31	1	13.76	4	13.87	13.70	-3	9,824	-0.03%
2023/07/28	6	12.73	49	13.19	13.30	-43	9,704	-0.44%
2023/07/27	9	12.96	3	12.99	13.02	6	9,690	0.06%
2023/07/26	13	12.59	6	12.59	12.55	7	9,698	0.07%
2023/07/25	8	12.52	9	12.48	12.54	-1	9,705	-0.01%
2023/07/24	9	11.97	0	0.00	11.90	9	9,532	0.09%
2023/07/21	1	12.05	1	12.30	12.19	0	9,485	0.00%
2023/07/20	6	12.16	5	12.35	12.23	1	9,521	0.01%
2023/07/19	5	12.00	3	11.94	11.93	2	9,517	0.02%
2023/07/18	5	12.16	0	0.00	12.20	5	9,472	0.05%
2023/07/17	7	12.51	16	12.43	12.32	-9	9,462	-0.10%
2023/07/14	1	12.69	16	12.70	12.69	-15	9,489	-0.16%
2023/07/13	7	12.50	3	12.58	12.69	4	9,550	0.04%
2023/07/12	4	12.00	1	12.11	12.07	3	9,450	0.03%
2023/07/11	2	11.89	4	11.86	11.91	-2	9,476	-0.02%
2023/07/10	7	11.80	2	11.95	11.58	5	9,535	0.05%
2023/07/07	6	11.46	2	11.64	11.61	4	9,494	0.04%
2023/07/06	9	11.84	0	0.00	11.69	9	9,524	0.09%
2023/07/05	9	12.28	0	0.00	12.31	9	9,294	0.10%
2023/07/04	0	0.00	2	12.53	12.58	-2	9,291	-0.02%
2023/06/30	0	0.00	1	12.09	12.12	-1	9,474	-0.01%
2023/06/29	1	12.00	0	0.00	11.97	1	9,477	0.01%
2023/06/27	0	0.00	3.3	12.20	12.22	-3.3	9,663	-0.03%
2023/06/26	1.3	11.90	1	12.01	11.91	0.3	9,830	0.00%
2023/06/20	3	13.06	3	13.19	12.87	0	9,871	0.00%
2023/06/19	1	13.08	0	0.00	13.11	1	10,010	0.01%
2023/06/16	0	0.00	1	13.36	13.45	-1	9,950	-0.01%
2023/06/12	0	0.00	39	12.55	12.57	-39	10,181	-0.38%
2023/06/09	0	0.00	5	12.52	12.49	-5	10,307	-0.05%
2023/06/07	0	0.00	25	12.49	12.43	-25	10,703	-0.23%
2023/06/06	0	0.00	8	12.25	12.27	-8	10,684	-0.07%
2023/06/02	0	0.00	19	11.70	11.84	-19	10,801	-0.18%
2023/05/31	10	11.03	5	10.94	10.91	5	10,766	0.05%
2023/05/30	1	11.38	0	0.00	11.30	1	10,648	0.01%
2023/05/26	29	11.54	2	11.56	11.58	27	10,774	0.25%
2023/05/25	17	11.94	5	11.60	11.62	12	10,868	0.11%
2023/05/24	15	12.46	10	12.51	12.36	5	10,524	0.05%
2023/05/23	2	12.85	1	13.02	12.80	1	10,395	0.01%
2023/05/22	2	12.60	12	12.83	12.97	-10	10,368	-0.10%
2023/05/19	16	12.65	33	12.68	12.63	-17	10,328	-0.16%
2023/05/18	10	13.09	8	13.00	12.95	2	10,151	0.02%
2023/05/17	11	13.13	10	13.25	13.04	1	10,089	0.01%
2023/05/16	12	13.54	1	13.48	13.31	11	10,048	0.11%
2023/05/15	2	12.74	35	12.79	13.16	-33	10,007	-0.33%
2023/05/12	9	12.96	18	13.12	12.93	-9	9,997	-0.09%
2023/05/11	19	13.04	9	13.10	12.89	10	9,957	0.10%
2023/05/10	14	13.02	0	0.00	12.98	14	9,963	0.14%
2023/05/09	11	13.61	1	13.69	13.61	10	9,844	0.10%
2023/05/08	17	13.50	8	13.61	13.61	9	9,947	0.09%
2023/05/05	12	13.40	2	13.41	13.42	10	9,947	0.10%
2023/05/04	11	13.16	13	13.19	13.20	-2	9,898	-0.02%
2023/05/03	10	12.90	40	12.90	12.79	-30	9,852	-0.30%
2023/05/02	25	13.35	7	13.38	13.35	18	9,799	0.18%
2023/04/28	23	13.34	16	13.35	13.30	7	9,780	0.07%
2023/04/27	0	0.00	1	13.05	13.04	-1	9,736	-0.01%
2023/04/26	1	12.68	10	13.01	13.11	-9	9,867	-0.09%
2023/04/25	4	12.94	10	13.02	12.76	-6	9,871	-0.06%
2023/04/24	6	13.28	8	13.29	13.15	-2	9,979	-0.02%
2023/04/21	7	13.61	15	13.74	13.55	-8	10,017	-0.08%
2023/04/20	49	13.82	46	13.89	13.81	3	9,942	0.03%
2023/04/19	9	13.98	5	14.05	14.03	4	10,011	0.04%
2023/04/18	10	14.20	1	14.22	14.19	9	10,059	0.09%
2023/04/17	11	14.05	18	13.95	14.16	-7	10,245	-0.07%
2023/04/14	17	13.94	8	13.99	13.84	9	10,418	0.09%
2023/04/13	14	13.50	32	13.37	13.62	-18	10,621	-0.17%
2023/04/12	6	13.86	3	13.92	13.79	3	10,511	0.03%
2023/04/11	15	14.00	6	14.20	13.83	9	10,536	0.09%
2023/04/10	3	14.05	5	14.07	14.11	-2	10,581	-0.02%
2023/04/07	10	14.01	1	14.05	13.94	9	10,587	0.09%
2023/04/06	7	13.65	15	13.74	13.67	-8	10,533	-0.08%
2023/03/31	8	14.01	5	14.15	13.97	3	10,478	0.03%
2023/03/30	16	13.59	7	13.65	13.64	9	10,462	0.09%
2023/03/29	23	13.63	8	13.77	13.63	15	10,433	0.14%
2023/03/28	11	12.95	4	13.05	13.04	7	10,354	0.07%
2023/03/27	14	13.05	5	13.11	13.11	9	10,346	0.09%
2023/03/24	15	13.36	26	13.35	13.41	-11	10,287	-0.11%
2023/03/23	3	13.01	6	13.10	13.24	-3	10,332	-0.03%
2023/03/22	12	12.84	28	13.01	12.90	-16	10,338	-0.15%
2023/03/21	5	12.35	2	12.43	12.37	3	10,210	0.03%
2023/03/20	11	12.24	0	0.00	12.16	11	10,283	0.11%
2023/03/17	2	12.73	3	12.91	12.88	-1	10,219	-0.01%
2023/03/16	5	12.51	1	12.55	12.50	4	10,277	0.04%
2023/03/15	3	12.99	1	13.13	12.79	2	10,290	0.02%
2023/03/14	4	12.72	0	0.00	12.63	4	10,359	0.04%
2023/03/13	2	12.72	16	13.09	13.18	-14	10,357	-0.14%
2023/03/10	21	12.94	0	0.00	12.80	21	10,220	0.21%
2023/03/09	3	13.72	7	13.74	13.71	-4	10,154	-0.04%
2023/03/08	46	13.79	23	13.82	13.62	23	10,235	0.22%
2023/03/07	11	14.75	3	14.83	14.65	8	10,318	0.08%
2023/03/06	7	14.41	5	14.44	14.46	2	10,375	0.02%
2023/03/03	12	14.42	6	14.39	14.36	6	10,348	0.06%
2023/03/02	13	14.25	10	14.26	14.25	3	10,279	0.03%
2023/03/01	2	13.35	27	13.95	14.14	-25	10,312	-0.24%
2023/02/24	8	13.77	0	0.00	13.65	8	10,270	0.08%
2023/02/23	14	14.20	3	14.24	14.12	11	10,235	0.11%
2023/02/22	14	14.22	11	14.32	14.26	3	10,297	0.03%
2023/02/21	9	14.58	1	14.84	14.41	8	10,378	0.08%
2023/02/20	10	14.62	15	14.69	14.74	-5	10,468	-0.05%
2023/02/17	22	14.80	0	0.00	14.72	22	10,645	0.21%
2023/02/16	9	15.22	24	15.00	15.29	-15	10,834	-0.14%
2023/02/15	21	14.81	3	14.78	14.69	18	11,063	0.16%
2023/02/14	3	15.11	1	15.35	15.11	2	11,079	0.02%
2023/02/13	1	14.72	6	15.02	15.16	-5	11,248	-0.04%
2023/02/10	17	15.33	12	15.29	15.15	5	11,324	0.04%
2023/02/09	2	15.12	7	15.48	15.60	-5	11,687	-0.04%
2023/02/08	6	15.34	6	15.46	15.33	0	12,263	0.00%
2023/02/07	2	15.44	0	0.00	15.41	2	12,375	0.02%
2023/02/06	0	0.00	2	15.51	15.05	-2	12,508	-0.02%
2023/02/03	1	15.67	1	16.03	15.72	0	12,579	0.00%
2023/02/02	5	16.57	3	16.66	16.50	2	12,688	0.02%
2023/02/01	6	16.20	6	16.37	16.30	0	12,765	0.00%
2023/01/31	3	16.58	0	0.00	16.19	3	12,784	0.02%
2023/01/30	0	0.00	25	17.26	16.95	-25	12,856	-0.19%
2023/01/17	1	15.92	3	15.97	15.87	-2	13,241	-0.02%
2023/01/16	9	16.30	10	16.40	16.30	-1	13,641	-0.01%
2023/01/13	14	15.97	13	16.03	15.97	1	13,577	0.01%
2023/01/12	3	15.76	1	16.17	15.78	2	13,755	0.01%
2023/01/11	3	16.18	5	16.14	16.23	-2	13,578	-0.01%
2023/01/10	0	0.00	13	15.72	15.79	-13	13,473	-0.10%
2023/01/09	0	0.00	6	15.82	15.78	-6	13,529	-0.04%
2023/01/05	8	15.60	9	15.58	15.40	-1	13,361	-0.01%
2023/01/04	46	14.74	11	14.49	14.66	35	13,180	0.27%
2023/01/03	24	13.57	63	13.73	14.06	-39	13,068	-0.30%
2022/12/30	10	14.00	3	13.94	13.81	7	12,801	0.05%
2022/12/29	7	13.56	3	13.61	13.62	4	12,739	0.03%
2022/12/28	5	14.00	20	14.10	13.99	-15	12,766	-0.12%
2022/12/27	0	0.00	14	13.77	13.72	-14	12,556	-0.11%
2022/12/26	0	0.00	1	13.43	13.46	-1	12,587	-0.01%
2022/12/23	2	13.30	3	13.54	13.49	-1	12,676	-0.01%
2022/12/22	2	13.58	11	13.66	13.61	-9	12,609	-0.07%
2022/12/21	6	12.93	4	13.02	12.87	2	12,576	0.02%
2022/12/20	11	12.82	0	0.00	12.66	11	12,600	0.09%
2022/12/19	7	13.30	9	13.56	13.30	-2	12,476	-0.02%
2022/12/16	1	13.07	0	0.00	13.35	1	12,389	0.01%
2022/12/15	14	13.42	10	13.20	13.32	4	12,343	0.03%
2022/12/14	9	13.79	10	13.83	13.88	-1	12,197	-0.01%
2022/12/13	6	13.65	8	13.52	13.57	-2	12,084	-0.02%
2022/12/12	5	13.49	5	13.67	13.55	0	12,026	0.00%
2022/12/09	8	13.66	8	13.57	13.80	0	11,936	0.00%
2022/12/08	26	12.89	26	13.03	13.18	0	11,768	0.00%
2022/12/07	10	13.59	10	13.43	13.74	0	11,673	0.00%
2022/12/06	10	13.36	10	13.15	13.23	0	11,515	0.00%
2022/12/05	0	0.00	2	13.20	13.22	-2	11,351	-0.02%
2022/12/02	18	12.36	18	12.33	12.28	0	11,144	0.00%
2022/12/01	9	12.59	10	12.75	12.66	-1	11,124	-0.01%
2022/11/30	12	11.89	16	11.88	12.03	-4	10,878	-0.04%
2022/11/29	2	11.02	13	11.17	11.62	-11	10,746	-0.10%
2022/11/28	9	10.63	7	10.41	10.61	2	10,407	0.02%
2022/11/25	45	11.03	34	11.03	11.01	11	10,257	0.11%
2022/11/24	44	11.20	6	11.22	11.17	38	10,266	0.37%
2022/11/23	34	10.98	34	11.10	11.16	0	10,270	0.00%
2022/11/22	25	11.15	25	11.15	11.09	0	10,212	0.00%
2022/11/21	32	11.15	30	11.19	11.22	2	10,221	0.02%
2022/11/17	13	11.42	12	11.46	11.54	1	9,942	0.01%
2022/11/16	25	11.83	26	11.86	11.87	-1	9,834	-0.01%
2022/11/15	10	11.63	14	11.61	12.07	-4	9,687	-0.04%
2022/11/14	2	11.40	2	11.29	11.29	0	9,451	0.00%
2022/11/11	7	10.55	10	10.37	10.58	-3	9,218	-0.03%
2022/11/10	8	9.44	0	0.00	9.41	8	8,905	0.09%
2022/11/09	4	9.77	3	10.01	9.76	1	8,773	0.01%
2022/11/08	3	10.01	13	10.02	10.01	-10	8,587	-0.12%
2022/11/07	18	9.48	16	9.79	10.24	2	8,471	0.02%
2022/11/04	6	9.34	11	9.52	9.81	-5	8,051	-0.06%
2022/11/03	14	8.80	8	8.87	8.81	6	7,538	0.08%
2022/11/02	5	9.25	6	8.85	9.25	-1	7,381	-0.01%
2022/11/01	7	8.50	5	8.27	8.55	2	7,180	0.03%
2022/10/31	3	8.21	3	8.37	8.34	0	6,982	0.00%
2022/10/28	5	8.49	5	8.84	8.35	0	6,787	0.00%
2022/10/27	5	9.06	5	9.21	9.02	0	6,674	0.00%
2022/10/26	7	8.72	6.7	8.86	8.85	0.3	6,663	0.00%
2022/10/25	22.4	8.56	25	8.56	8.68	-2.6	6,493	-0.04%
2022/10/24	22.3	9.05	11	9.37	8.88	11.3	5,996	0.19%
2022/10/21	3	9.92	2	10.00	9.91	1	5,543	0.02%
2022/10/20	10	9.84	21	9.90	10.02	-11	5,457	-0.20%
2022/10/19	14	10.52	4	10.57	10.44	10	5,251	0.19%
2022/10/18	2	10.50	12	10.71	10.63	-10	5,208	-0.19%
2022/10/17	39	10.12	4	10.27	10.29	35	5,143	0.68%
2022/10/14	1	10.84	12	10.53	10.84	-11	5,045	-0.22%
2022/10/13	4	10.28	4	10.48	10.25	0	4,994	0.00%
2022/10/12	10	10.24	0	0.00	10.25	10	4,929	0.20%
2022/10/11	8	10.98	0	0.00	10.69	8	4,810	0.17%
2022/10/06	2	12.32	2	12.33	12.32	0	4,697	0.00%
2022/10/05	2	11.88	8	12.20	12.34	-6	4,700	-0.13%
2022/10/04	4	11.47	4	11.41	11.47	0	4,589	0.00%
2022/10/03	3	10.95	5	11.03	10.87	-2	4,599	-0.04%
2022/09/30	6	11.25	7	11.25	11.18	-1	4,580	-0.02%
2022/09/29	2	11.50	2	11.77	11.50	0	4,508	0.00%
2022/09/28	8	11.50	2	11.50	11.50	6	4,516	0.13%
2022/09/26	4	12.35	44	12.25	12.14	-40	4,347	-0.92%
2022/09/23	11	12.26	1	12.37	12.37	10	4,311	0.23%
2022/09/22	13	12.38	2	12.40	12.39	11	4,312	0.26%
2022/09/21	2	12.93	2	13.01	13.01	0	4,253	0.00%
2022/09/20	3	13.34	3	13.35	13.34	0	4,203	0.00%
2022/09/19	12	13.17	3	13.07	13.06	9	4,260	0.21%
2022/09/16	10	13.33	5	13.41	13.41	5	4,234	0.12%
2022/09/15	1	13.55	1	13.51	13.51	0	4,219	0.00%
2022/09/14	8	13.38	2	13.50	13.41	6	4,243	0.14%
2022/09/13	5	14.23	5	14.23	14.23	0	4,132	0.00%
2022/09/12	1	13.94	1	13.92	13.92	0	4,124	0.00%
2022/09/08	2	13.51	2	13.59	13.51	0	4,160	0.00%
2022/09/06	4	13.84	4	13.96	13.84	0	4,231	0.00%
2022/09/05	4	13.70	3	13.71	13.71	1	4,267	0.02%
2022/09/02	5	14.22	5	14.04	14.04	0	4,253	0.00%
2022/09/01	5	14.41	5	14.59	14.42	0	4,216	0.00%
2022/08/31	4	14.50	4	14.68	14.99	0	4,193	0.00%
2022/08/30	4	14.92	4	14.61	14.61	0	4,129	0.00%
2022/08/25	0	0.00	5	14.16	14.13	-5	3,953	-0.13%
2022/08/24	6	13.98	1	13.79	13.79	5	3,941	0.13%
2022/08/23	2	14.13	2	14.35	14.13	0	3,888	0.00%
2022/08/22	10	14.36	10	14.40	14.52	0	3,869	0.00%
2022/08/19	5	14.46	6	14.63	14.57	-1	3,875	-0.03%
2022/08/18	2	14.59	3	14.64	14.59	-1	3,874	-0.03%
2022/08/17	4	14.82	4	14.86	14.82	0	3,859	0.00%
2022/08/16	4	14.83	4	14.95	14.68	0	3,860	0.00%
2022/08/15	4	15.07	5	15.05	15.07	-1	3,868	-0.03%
2022/08/12	2	15.02	11	15.03	15.02	-9	3,872	-0.23%
2022/08/11	2	14.58	2	14.73	14.73	0	3,868	0.00%
2022/08/10	8	14.53	0	0.00	14.15	8	3,849	0.21%
2022/08/09	2	14.85	2	15.00	15.00	0	3,795	0.00%
2022/08/08	2	14.90	2	14.94	14.90	0	3,810	0.00%
2022/08/05	1	15.00	2	15.19	15.00	-1	3,868	-0.03%
2022/08/04	2	14.66	28	15.04	14.93	-26	3,931	-0.66%
2022/08/03	2	14.59	2	14.59	14.59	0	3,963	0.00%
2022/08/02	16	14.36	12	14.35	14.35	4	4,064	0.10%
2022/08/01	5	14.85	3	15.04	15.09	2	3,990	0.05%
2022/07/29	19	15.32	1	15.47	15.09	18	4,106	0.44%
2022/07/28	2	15.87	2	15.74	15.74	0	4,111	0.00%
2022/07/26	3	16.15	6	15.89	16.15	-3	4,311	-0.07%
2022/07/22	8	15.86	8	15.80	15.79	0	4,504	0.00%
2022/07/20	1	16.27	1	16.45	16.27	0	4,574	0.00%
2022/07/19	6	15.80	1	15.91	15.80	5	4,610	0.11%
2022/07/14	1	16.03	1	16.15	16.03	0	4,659	0.00%
2022/07/12	1	16.33	1	16.29	16.29	0	4,694	0.00%
2022/07/11	0	0.00	5	16.70	16.49	-5	4,678	-0.11%
2022/07/07	2	17.31	2	17.35	17.31	0	4,648	0.00%
2022/07/01	0	0.00	1	17.29	17.29	-1	4,650	-0.02%
2022/06/30	5	17.86	5	17.81	17.86	0	4,697	0.00%
2022/06/29	0	0.00	6	17.92	17.85	-6	4,705	-0.13%
2022/06/27	0	0.00	5	17.92	18.00	-5	4,694	-0.11%
2022/06/24	0	0.00	10	16.96	17.13	-10	4,686	-0.21%
2022/06/23	5	16.35	1	16.62	16.75	4	4,688	0.09%
2022/06/22	6	16.65	0	0.00	16.65	6	4,735	0.13%
2022/06/21	8	16.94	18	16.82	16.94	-10	4,713	-0.21%
2022/06/17	4	16.17	4	16.36	16.36	0	4,832	0.00%
2022/06/15	5	16.66	15	16.61	16.66	-10	4,946	-0.20%
2022/06/14	5	15.80	5	16.16	16.12	0	5,356	0.00%
2022/06/13	14	16.43	1	16.38	16.38	13	5,612	0.23%
2022/06/10	0	0.00	2	17.43	17.41	-2	5,917	-0.03%
2022/06/09	2	17.48	7	17.70	17.48	-5	6,058	-0.08%
2022/06/08	2	17.48	2	17.24	17.37	0	6,156	0.00%
2022/06/07	0	0.00	6	16.98	16.67	-6	6,163	-0.10%
2022/06/06	15	16.52	9	16.26	16.53	6	6,248	0.10%
2022/06/01	4	16.38	4	16.25	16.25	0	6,282	0.00%
2022/05/30	0	0.00	20	15.96	16.01	-20	6,293	-0.32%
2022/05/27	0	0.00	28	15.52	15.38	-28	6,272	-0.45%
2022/05/26	2	14.57	0	0.00	14.54	2	6,256	0.03%
2022/05/24	5	14.78	0	0.00	14.74	5	6,287	0.08%
2022/05/23	10	15.22	0	0.00	15.01	10	6,274	0.16%
2022/05/20	0	0.00	2	15.12	15.28	-2	6,275	-0.03%
2022/05/19	32	14.55	0	0.00	14.68	32	6,256	0.51%
2022/05/18	0	0.00	13	15.14	15.23	-13	6,198	-0.21%
2022/05/17	0	0.00	19	14.98	15.10	-19	6,183	-0.31%
2022/05/12	10	13.83	0	0.00	13.74	10	6,016	0.17%
2022/05/10	3	13.60	0	0.00	14.01	3	5,877	0.05%
2022/05/09	5	14.06	0	0.00	13.95	5	5,769	0.09%
2022/05/06	17	14.65	0	0.00	14.53	17	5,741	0.30%
2022/05/03	1	15.86	0	0.00	16.33	1	5,500	0.02%
2022/04/22	5	15.08	46	14.91	15.36	-41	5,047	-0.81%
2022/04/21	6	15.59	0	0.00	15.48	6	5,021	0.12%
2022/04/19	3	15.82	0	0.00	16.05	3	5,039	0.06%
2022/04/12	15	16.00	0	0.00	16.43	15	5,080	0.30%
2022/04/11	6	16.35	0	0.00	16.27	6	5,038	0.12%
2022/04/07	8	17.29	0	0.00	17.10	8	4,997	0.16%
2022/04/06	4	17.46	0	0.00	17.70	4	4,966	0.08%
2022/04/01	2	16.73	4	16.81	17.09	-2	4,915	-0.04%
2022/03/31	6	17.40	0	0.00	17.34	6	4,845	0.12%
2022/03/23	0	0.00	5	17.55	17.69	-5	4,648	-0.11%
2022/03/21	1	16.55	0	0.00	16.10	1	4,485	0.02%
2022/03/18	1	16.02	3	15.85	16.05	-2	4,390	-0.05%
2022/03/17	10	15.80	5.2	15.60	16.23	4.8	4,309	0.11%
2022/03/15	2	13.42	0	0.00	13.14	2	3,522	0.06%
2022/03/14	6.2	14.41	6	14.80	14.57	0.2	3,179	0.01%
2022/03/11	2	15.08	0	0.00	15.09	2	3,044	0.07%
2022/03/10	4	16.09	0	0.00	15.89	4	2,922	0.14%
2022/03/09	1	15.87	1	15.31	15.19	0	2,881	0.00%
2022/03/08	0	0.00	5	16.40	16.26	-5	2,752	-0.18%
2022/03/07	8	16.80	0	0.00	16.70	8	2,711	0.30%
2022/03/04	1	17.80	3	17.61	17.62	-2	2,693	-0.07%
2022/03/01	4	19.08	0	0.00	18.99	4	2,644	0.15%
2022/02/25	5	19.33	0	0.00	19.21	5	2,602	0.19%
2022/02/24	1	19.77	0	0.00	19.49	1	2,560	0.04%
2022/02/22	13	20.30	0	0.00	20.26	13	2,537	0.51%
2022/02/21	10	21.53	0	0.00	21.57	10	2,502	0.40%
2022/02/10	3	22.80	0	0.00	22.51	3	2,507	0.12%
2022/01/18	3	21.30	0	0.00	21.37	3	2,399	0.13%
2022/01/12	0	0.00	5	21.17	21.61	-5	2,302	-0.22%
2022/01/10	0	0.00	10	20.67	20.69	-10	2,236	-0.45%
2022/01/03	2	20.40	5	20.42	19.98	-3	2,133	-0.14%
2021/12/27	10	19.97	0	0.00	20.00	10	2,082	0.48%
2021/12/21	2	19.40	0	0.00	19.41	2	2,053	0.10%
2021/12/20	5	19.51	0	0.00	19.42	5	2,043	0.24%
2021/12/16	2	20.30	0	0.00	20.13	2	1,967	0.10%
2021/12/14	5	20.72	0	0.00	20.79	5	1,921	0.26%
2021/12/13	2	21.90	0	0.00	21.60	2	1,916	0.10%
2021/12/10	3	21.64	0	0.00	21.48	3	1,909	0.16%
2021/12/09	0	0.00	5	21.75	21.72	-5	1,901	-0.26%
2021/11/30	5	20.93	0	0.00	20.31	5	1,743	0.29%
2021/11/16	0	0.00	2	24.27	24.24	-2	1,583	-0.13%
2021/11/12	2	23.80	0	0.00	23.56	2	1,575	0.13%
2021/11/05	0	0.00	3	22.90	23.07	-3	1,520	-0.20%
2021/11/03	0	0.00	3	22.87	22.86	-3	1,521	-0.20%
2021/11/02	1	24.13	0	0.00	23.43	1	1,508	0.07%
2021/11/01	2	23.26	0	0.00	23.38	2	1,476	0.14%
2021/10/29	3	24.16	0	0.00	23.92	3	1,481	0.20%
2021/09/27	1	21.75	0	0.00	21.78	1	1,592	0.06%
2021/09/22	0	0.00	5	21.68	21.82	-5	1,561	-0.32%
2021/09/17	0	0.00	6	22.22	22.77	-6	1,541	-0.39%
2021/09/16	4	22.68	4	22.39	22.51	0	1,535	0.00%
2021/09/15	0	0.00	5	23.51	23.35	-5	1,508	-0.33%
2021/09/14	1	24.49	0	0.00	24.48	1	1,491	0.07%
2021/09/13	4	24.53	0	0.00	24.24	4	1,494	0.27%
2021/09/10	0	0.00	3	25.04	25.20	-3	1,497	-0.20%
2021/09/09	3	24.74	0	0.00	24.55	3	1,506	0.20%
2021/09/08	3	25.49	1	25.75	25.38	2	1,509	0.13%
2021/09/07	4	25.50	0	0.00	25.52	4	1,506	0.27%
2021/09/02	3	25.33	0	0.00	24.85	3	1,503	0.20%
2021/09/01	2	24.75	0	0.00	24.75	2	1,498	0.13%
2021/08/13	2	25.15	2	25.34	25.29	0	1,498	0.00%
2021/08/11	1	25.88	1	25.87	25.93	0	1,516	0.00%
2021/07/29	1	25.09	6	24.95	25.39	-5	1,446	-0.35%
2021/07/28	5	23.14	14	23.86	23.00	-9	1,412	-0.64%
2021/07/27	5	25.07	0	0.00	24.49	5	1,355	0.37%
2021/07/26	10	26.63	0	0.00	25.96	10	1,329	0.75%
2021/07/15	0	0.00	4	29.31	29.28	-4	1,265	-0.32%
2021/07/13	4	29.01	2	28.29	28.84	2	1,285	0.16%
2021/07/12	2	28.01	0	0.00	28.06	2	1,271	0.16%
2021/06/21	0	0.00	4	29.59	29.58	-4	1,217	-0.33%
2021/06/18	1	30.23	0	0.00	30.21	1	1,205	0.08%
2021/06/17	0	0.00	2	29.20	29.69	-2	1,196	-0.17%
2021/06/11	1	30.53	0	0.00	30.52	1	1,206	0.08%
2021/06/07	2	30.12	0	0.00	30.29	2	1,240	0.16%
2021/06/04	2	30.78	0	0.00	30.73	2	1,241	0.16%
2021/05/31	0	0.00	2	30.77	30.66	-2	1,243	-0.16%
2021/05/28	0	0.00	2	31.47	31.44	-2	1,252	-0.16%
2021/05/26	1	30.71	0	0.00	31.12	1	1,271	0.08%
2021/05/25	3	30.19	0	0.00	30.42	3	1,296	0.23%
2021/04/28	0	0.00	10	30.63	30.57	-10	1,578	-0.63%
2021/04/19	0	0.00	10	30.76	31.20	-10	1,584	-0.63%
2021/04/08	0	0.00	7	30.58	30.72	-7	1,561	-0.45%
2021/04/06	2	30.97	0	0.00	30.76	2	1,542	0.13%
2021/03/30	2	30.29	0	0.00	30.26	2	1,508	0.13%
2021/03/24	0	0.00	8	29.17	28.57	-8	1,502	-0.53%
2021/03/23	2	30.46	0	0.00	29.83	2	1,490	0.13%
2021/03/22	1	30.81	0	0.00	30.78	1	1,488	0.07%
2021/03/19	2	30.78	0	0.00	30.57	2	1,486	0.13%
2021/03/18	4	31.86	0	0.00	31.82	4	1,468	0.27%
2021/03/12	2	31.45	2	31.40	31.30	0	1,409	0.00%
2021/03/11	2	31.63	0	0.00	31.60	2	1,407	0.14%
2021/02/26	0	0.00	2	31.25	31.16	-2	1,281	-0.16%
2021/02/25	2	33.50	0	0.00	33.37	2	1,255	0.16%
2021/02/05	0	0.00	6	31.58	31.31	-6	1,112	-0.54%
2021/01/29	6	30.00	0	0.00	29.65	6	1,092	0.55%
2021/01/20	0	0.00	10	33.05	32.81	-10	952	-1.05%
2020/11/06	5	24.76	25	24.69	24.58	-20	1,217	-1.64%
2020/11/05	4	24.09	0	0.00	24.35	4	1,227	0.33%
2020/11/04	9	23.21	0	0.00	23.33	9	1,204	0.75%
2020/11/03	3	23.27	0	0.00	23.37	3	1,209	0.25%
2020/10/27	0	0.00	10	23.02	22.86	-10	1,243	-0.80%
2020/10/19	0	0.00	6	22.90	22.62	-6	1,327	-0.45%
2020/10/16	6	22.16	0	0.00	22.32	6	1,340	0.45%
2020/10/13	0	0.00	12	22.77	22.79	-12	1,364	-0.88%
2020/10/12	2	22.03	0	0.00	22.82	2	1,382	0.14%
2020/10/08	0	0.00	13	21.75	21.80	-13	1,397	-0.93%
2020/10/07	1	21.90	0	0.00	21.90	1	1,445	0.07%
2020/10/06	3	21.58	0	0.00	21.52	3	1,451	0.21%
2020/10/05	4	21.24	0	0.00	21.25	4	1,476	0.27%
2020/09/29	2	20.95	6	20.68	20.56	-4	1,497	-0.27%
2020/09/28	2	20.63	0	0.00	20.80	2	1,545	0.13%
2020/09/24	0	0.00	30	20.64	20.35	-30	1,599	-1.88%
2020/09/23	0	0.00	4	21.23	21.25	-4	1,588	-0.25%
2020/09/22	8	21.43	3	21.31	21.35	5	1,559	0.32%
2020/09/21	2	22.13	0	0.00	21.92	2	1,549	0.13%
2020/09/18	2	22.46	0	0.00	22.57	2	1,570	0.13%
2020/09/17	7	22.25	0	0.00	22.39	7	1,588	0.44%
2020/09/16	0	0.00	7	23.05	23.01	-7	1,615	-0.43%
2020/09/11	2	22.42	0	0.00	22.54	2	1,628	0.12%
2020/09/10	1	22.78	0	0.00	22.63	1	1,633	0.06%
2020/09/09	4	22.34	0	0.00	22.55	4	1,668	0.24%
2020/09/08	7	22.62	0	0.00	22.83	7	1,673	0.42%
2020/09/07	2	23.05	0	0.00	22.97	2	1,708	0.12%
2020/09/04	13	22.79	0	0.00	22.78	13	1,735	0.75%
2020/09/03	3	23.56	0	0.00	23.56	3	1,744	0.17%
2020/09/02	2	23.69	0	0.00	23.72	2	1,757	0.11%
2020/09/01	2	23.86	0	0.00	24.01	2	1,778	0.11%
2020/08/31	1	24.95	0	0.00	24.59	1	1,774	0.06%
2020/08/28	2	24.19	6	24.40	24.43	-4	1,792	-0.22%
2020/08/27	7	24.16	0	0.00	23.98	7	1,827	0.38%
2020/08/26	1	24.41	29	24.23	24.35	-28	1,883	-1.49%
2020/08/25	1	24.50	6	24.23	24.18	-5	1,924	-0.26%
2020/08/24	1	24.42	0	0.00	24.32	1	1,950	0.05%
2020/08/20	2	22.80	3	22.76	22.74	-1	1,994	-0.05%
2020/08/19	0	0.00	1	24.00	24.02	-1	1,992	-0.05%
2020/08/18	1	24.23	3	24.19	24.13	-2	2,029	-0.10%
2020/08/13	0	0.00	10	24.02	23.94	-10	2,041	-0.49%
2020/08/12	1	23.11	0	0.00	23.13	1	2,013	0.05%
2020/08/11	1	23.42	0	0.00	23.47	1	2,002	0.05%
2020/08/07	5	22.49	0	0.00	22.38	5	1,973	0.25%
2020/08/06	4	23.23	0	0.00	23.03	4	1,944	0.21%
2020/08/05	3	23.54	0	0.00	23.58	3	1,916	0.16%
2020/08/04	1	22.88	0	0.00	22.85	1	1,896	0.05%
2020/08/03	6	22.61	0	0.00	22.39	6	1,885	0.32%
2020/07/31	0	0.00	12	23.08	22.99	-12	1,860	-0.64%
2020/07/30	0	0.00	3	23.75	23.65	-3	1,851	-0.16%
2020/07/28	1	23.03	0	0.00	22.95	1	1,839	0.05%
2020/07/27	2	23.18	0	0.00	22.89	2	1,833	0.11%
2020/07/24	3	23.41	0	0.00	22.93	3	1,818	0.17%
2020/07/23	2	23.82	0	0.00	23.90	2	1,785	0.11%
2020/07/21	1	24.46	5	24.62	24.45	-4	1,716	-0.23%
2020/07/20	5	23.63	0	0.00	23.87	5	1,689	0.30%
2020/07/17	5	23.89	0	0.00	23.69	5	1,651	0.30%
2020/07/16	5	24.13	0	0.00	23.82	5	1,634	0.31%
2020/07/15	3	24.61	0	0.00	24.46	3	1,611	0.19%
2020/07/14	12	24.42	0	0.00	24.46	12	1,577	0.76%
2020/07/13	7	25.27	0	0.00	25.71	7	1,524	0.46%
2020/07/10	4	25.32	23	25.15	24.99	-19	1,512	-1.26%
2020/07/09	1	26.03	0	0.00	26.04	1	1,481	0.07%
2020/07/08	4	25.65	2	25.63	25.68	2	1,453	0.14%
2020/07/07	1	26.37	0	0.00	26.10	1	1,415	0.07%
2020/07/06	6	25.56	0	0.00	25.74	6	1,360	0.44%
2020/07/03	5	23.96	6	24.00	24.15	-1	1,321	-0.08%
2020/07/02	48	22.98	40	23.28	23.28	8	1,288	0.62%
2020/07/01	0	0.00	20	22.55	22.87	-20	1,245	-1.61%
2020/06/29	26	21.90	0	0.00	22.00	26	1,220	2.13%
2020/06/24	0	0.00	5	23.55	23.18	-5	1,179	-0.42%
2020/06/22	0	0.00	22	22.53	22.51	-22	1,109	-1.98%
2020/06/19	4	22.31	0	0.00	22.26	4	1,100	0.36%
2020/06/18	6	21.97	0	0.00	22.17	6	1,094	0.55%
2020/06/17	2	21.95	0	0.00	22.04	2	1,079	0.19%
2020/06/16	7	22.26	0	0.00	22.34	7	1,071	0.65%
2020/06/15	4	21.85	0	0.00	21.25	4	1,039	0.38%
2020/06/12	6	21.63	6	21.53	21.81	0	1,017	0.00%
2020/06/11	0	0.00	7	23.09	22.80	-7	966	-0.72%
2020/06/10	4	23.58	0	0.00	23.64	4	937	0.43%
2020/06/09	4	23.40	6	23.50	23.70	-2	912	-0.22%
2020/06/08	1	23.35	0	0.00	22.88	1	906	0.11%
2020/06/05	5	22.25	0	0.00	22.25	5	859	0.58%
2020/06/03	2	22.14	30	22.17	22.01	-28	820	-3.41%
2020/06/02	4	21.12	0	0.00	21.19	4	778	0.51%
2020/06/01	4	20.88	30	20.54	20.96	-26	725	-3.58%
2020/05/28	0	0.00	6	20.17	19.67	-6	655	-0.91%
2020/05/27	2	20.19	0	0.00	19.96	2	609	0.33%
2020/05/26	5	20.08	20	20.10	20.19	-15	592	-2.53%
2020/05/25	20	19.02	0	0.00	19.18	20	560	3.57%
2020/05/22	2	20.70	4	20.47	19.43	-2	529	-0.38%
2020/05/21	2	21.96	0	0.00	21.96	2	479	0.42%
2020/05/14	0	0.00	2	20.93	21.03	-2	471	-0.42%
2020/05/08	2	21.66	0	0.00	21.73	2	470	0.43%
2020/05/05	30	20.87	0	0.00	20.96	30	479	6.25%
2020/05/04	0	0.00	2	20.80	20.75	-2	502	-0.40%
2020/04/30	2	22.83	0	0.00	22.92	2	539	0.37%
2020/04/28	1	22.16	0	0.00	22.07	1	556	0.18%
2020/04/15	30	22.23	0	0.00	21.99	30	622	4.82%
2020/04/08	1	21.64	0	0.00	21.53	1	681	0.15%
2020/03/30	0	0.00	2	19.98	20.49	-2	686	-0.29%
2020/03/26	1	20.46	0	0.00	20.60	1	688	0.15%
2020/03/25	1	20.25	0	0.00	20.07	1	694	0.14%
2020/03/10	0	0.00	1	24.39	24.85	-1	746	-0.13%
2020/03/09	0	0.00	21	24.21	24.15	-21	759	-2.77%
2020/03/06	2	26.45	0	0.00	26.24	2	751	0.27%
2020/03/05	1	26.89	0	0.00	27.30	1	744	0.13%
2020/03/03	4	26.83	0	0.00	26.59	4	735	0.54%
2020/03/02	3	26.61	0	0.00	26.58	3	728	0.41%
2020/02/26	2	26.92	0	0.00	27.28	2	735	0.27%
2020/02/25	2	27.45	0	0.00	27.36	2	732	0.27%
2020/02/24	2	27.65	0	0.00	27.70	2	735	0.27%
2020/02/21	1	28.44	0	0.00	28.56	1	735	0.14%
2020/02/20	6	28.77	0	0.00	28.72	6	741	0.81%
2020/02/18	0	0.00	20	29.00	28.91	-20	745	-2.68%
2020/02/12	30	29.24	0	0.00	29.49	30	768	3.91%
2020/02/06	0	0.00	2	28.25	28.88	-2	757	-0.26%
2020/02/03	1	26.60	0	0.00	26.93	1	695	0.14%
2020/01/31	1	27.15	0	0.00	27.21	1	680	0.15%
2020/01/30	23	28.02	0	0.00	27.50	23	676	3.40%
2020/01/06	0	0.00	1	30.91	30.99	-1	619	-0.16%
2020/01/03	1	31.70	35	31.30	31.25	-34	616	-5.52%
2019/12/31	0	0.00	2	31.00	30.85	-2	593	-0.34%
2019/12/27	1	30.77	0	0.00	30.89	1	586	0.17%
2019/12/26	1	29.97	0	0.00	30.00	1	583	0.17%
2019/12/17	35	30.09	15	29.82	30.12	20	600	3.33%
2019/12/16	0	0.00	48	29.50	29.59	-48	603	-7.96%
2019/12/13	0	0.00	16	29.51	29.50	-16	597	-2.68%
2019/12/12	41	28.50	8	28.56	28.52	33	581	5.68%
2019/12/10	1	27.36	0	0.00	27.57	1	580	0.17%
2019/12/09	4	27.54	0	0.00	27.52	4	587	0.68%
2019/12/06	2	27.30	0	0.00	27.32	2	586	0.34%
2019/12/05	31	27.03	0	0.00	26.91	31	570	5.43%
2019/12/04	1	26.71	92	26.86	26.79	-91	588	-15.47%
2019/12/03	4	27.39	0	0.00	27.47	4	619	0.65%
2019/12/02	6	27.55	0	0.00	27.56	6	627	0.96%
2019/11/29	0	0.00	1	27.40	27.38	-1	635	-0.16%
2019/11/27	1	28.55	0	0.00	28.57	1	652	0.15%
2019/11/26	4	28.75	0	0.00	28.75	4	655	0.61%
2019/11/25	26	28.75	0	0.00	28.76	26	654	3.97%
2019/11/19	59	28.16	0	0.00	28.60	59	665	8.87%
2019/11/14	0	0.00	2	27.75	27.40	-2	693	-0.29%
2019/11/11	0	0.00	40	28.66	28.62	-40	727	-5.50%
2019/11/06	5	29.88	0	0.00	30.09	5	753	0.66%
2019/11/05	0	0.00	2	29.80	30.13	-2	752	-0.27%
2019/10/28	35	28.62	0	0.00	28.57	35	745	4.70%
2019/10/15	0	0.00	32	27.81	27.68	-32	688	-4.65%
2019/10/09	1	26.49	0	0.00	26.39	1	665	0.15%
2019/10/08	2	27.31	0	0.00	26.84	2	659	0.30%
2019/10/07	4	26.54	0	0.00	26.45	4	648	0.62%
2019/10/04	25	27.23	0	0.00	27.05	25	644	3.88%
2019/09/23	0	0.00	20	27.28	27.30	-20	604	-3.31%
2019/09/20	1	27.91	18	27.76	27.80	-17	593	-2.86%
2019/09/19	2	28.33	0	0.00	27.62	2	591	0.34%
2019/09/18	4	28.42	0	0.00	28.32	4	581	0.69%
2019/09/17	11	28.55	3	28.58	28.21	8	578	1.38%
2019/09/16	5	29.07	1	28.91	28.81	4	575	0.70%
2019/09/12	2	29.41	12	28.91	29.05	-10	562	-1.78%
2019/09/11	7	28.42	0	0.00	29.14	7	554	1.26%
2019/09/10	0	0.00	9	28.19	28.23	-9	543	-1.65%
2019/09/09	1	28.15	0	0.00	28.22	1	538	0.19%
2019/09/06	2	28.28	3	28.23	28.03	-1	532	-0.19%
2019/09/05	2	28.19	11	27.83	28.20	-9	511	-1.76%
2019/09/04	1	26.33	0	0.00	26.59	1	460	0.22%
2019/09/03	11	26.12	0	0.00	25.91	11	452	2.43%
2019/08/21	0	0.00	1	27.19	27.22	-1	357	-0.28%
2019/08/19	8	26.82	4	27.10	27.32	4	327	1.22%
2019/08/16	0	0.00	17	25.66	26.31	-17	299	-5.67%
2019/08/15	22	25.08	0	0.00	25.50	22	279	7.87%
2019/08/14	20	25.68	0	0.00	25.60	20	255	7.81%
2019/08/07	3	26.87	20	26.89	26.55	-17	192	-8.82%
2019/08/06	20	26.12	0	0.00	26.92	20	190	10.52%
2018/10/29	0	0.00	1	24.52	24.36	-1	214	-0.47%
2018/10/08	1	28.42	0	0.00	28.00	1	208	0.48%
2018/07/26	1	33.50	1	33.13	33.12	0	196	0.00%
2018/02/07	4	38.60	4	37.60	37.50	0	258	0.00%
2018/01/29	2	43.50	0	0.00	43.21	2	290	0.69%
2018/01/25	0	0.00	4	42.60	42.32	-4	307	-1.30%
2018/01/19	0	0.00	1	40.82	40.97	-1	327	-0.30%
2018/01/17	3	39.82	0	0.00	40.09	3	336	0.89%
2018/01/15	2	39.50	0	0.00	39.65	2	353	0.57%