國泰美國道瓊反1 (00669R)-中國信託-文心券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.46
漲跌
▲0.09
漲幅
+1.22%
成交量
6,313張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	11	7.48	7.46	-11	3,161	-0.35%
2024/04/09	1	7.13	0	0.00	7.13	1	3,043	0.03%
2024/04/03	0	0.00	30	7.09	7.08	-30	3,171	-0.95%
2024/03/21	10	6.98	0	0.00	6.96	10	3,333	0.30%
2024/03/20	20	7.07	0	0.00	7.08	20	3,175	0.63%
2024/03/13	0	0.00	3	7.05	7.05	-3	3,355	-0.09%
2024/03/12	0	0.00	300	7.08	7.09	-300	3,355	-8.94%	大賣/鉅額交易
2024/03/11	300	7.11	0	0.00	7.12	300	3,362	8.92%	大買/鉅額交易
2024/03/08	0	0.00	10	7.09	7.10	-10	3,345	-0.30%
2024/02/23	1	7.05	20	7.05	7.05	-19	3,634	-0.52%
2024/02/21	0	0.00	10	7.14	7.15	-10	3,722	-0.27%
2024/02/19	10	7.11	0	0.00	7.10	10	3,965	0.25%
2024/02/16	1	7.09	0	0.00	7.10	1	4,026	0.02%
2024/02/05	1	7.10	0	0.00	7.11	1	3,975	0.03%
2024/01/22	2	7.20	0	0.00	7.22	2	4,140	0.05%
2024/01/19	0	0.00	160	7.31	7.31	-160	4,086	-3.92%	大賣/鉅額交易
2024/01/18	0	0.00	1	7.37	7.36	-1	4,116	-0.02%
2024/01/17	190	7.35	0	0.00	7.36	190	4,104	4.63%	大買/鉅額交易
2024/01/16	0	0.00	2	7.31	7.32	-2	4,089	-0.05%
2024/01/15	4	7.28	0	0.00	7.27	4	4,080	0.10%
2024/01/09	0	0.00	64	7.22	7.24	-64	4,159	-1.54%
2024/01/02	2	7.19	0	0.00	7.20	2	4,221	0.05%
2023/12/28	64	7.19	0	0.00	7.19	64	4,359	1.47%
2023/12/27	10	7.24	0	0.00	7.23	10	4,355	0.23%
2023/12/25	1	7.29	0	0.00	7.30	1	4,553	0.02%
2023/12/15	1	7.30	0	0.00	7.31	1	4,636	0.02%
2023/12/14	1	7.34	0	0.00	7.33	1	4,585	0.02%
2023/12/12	2	7.50	0	0.00	7.51	2	4,486	0.04%
2023/12/06	2	7.54	0	0.00	7.55	2	4,438	0.05%
2023/12/04	10	7.52	0	0.00	7.52	10	4,376	0.23%
2023/12/01	2	7.56	0	0.00	7.58	2	4,275	0.05%
2023/11/27	20	7.74	0	0.00	7.74	20	4,184	0.48%
2023/11/23	0	0.00	10	7.75	7.75	-10	4,188	-0.24%
2023/11/01	0	0.00	50	8.38	8.40	-50	4,041	-1.24%
2023/10/23	20	8.32	0	0.00	8.32	20	4,223	0.47%
2023/10/20	30	8.28	0	0.00	8.27	30	4,226	0.71%
2023/10/12	0	0.00	14	8.10	8.11	-14	4,390	-0.32%
2023/10/06	0	0.00	14	8.31	8.32	-14	4,386	-0.32%
2023/10/03	0	0.00	3	8.24	8.26	-3	4,152	-0.07%
2023/09/28	0	0.00	5	8.20	8.19	-5	3,954	-0.13%
2023/09/25	0	0.00	3	8.06	8.05	-3	3,811	-0.08%
2023/09/18	1	7.88	0	0.00	7.88	1	3,742	0.03%
2023/08/09	1	7.72	0	0.00	7.71	1	5,077	0.02%
2023/08/02	2	7.66	0	0.00	7.66	2	5,014	0.04%
2023/07/27	1	7.60	0	0.00	7.61	1	5,067	0.02%
2023/07/21	1	7.67	0	0.00	7.66	1	5,353	0.02%
2023/07/20	1	7.69	0	0.00	7.70	1	5,388	0.02%
2023/06/20	0	0.00	7	7.85	7.87	-7	6,604	-0.11%
2023/06/15	1	7.88	10	7.89	7.88	-9	6,889	-0.13%
2023/06/14	3	7.84	0	0.00	7.84	3	7,056	0.04%
2023/05/29	0	0.00	3	8.06	8.06	-3	8,709	-0.03%
2023/05/17	0	0.00	5	8.11	8.11	-5	8,650	-0.06%
2023/05/12	0	0.00	1	8.04	8.03	-1	8,849	-0.01%
2023/05/10	5	7.98	0	0.00	7.99	5	8,852	0.06%
2023/05/08	105	7.96	0	0.00	7.97	105	9,046	1.16%	大買/鉅額交易
2023/05/05	0	0.00	10	8.06	8.05	-10	9,189	-0.11%
2023/05/03	1	7.96	0	0.00	7.96	1	9,364	0.01%
2023/05/02	3	7.89	0	0.00	7.89	3	9,369	0.03%
2023/04/28	1	7.93	48	7.93	7.94	-47	9,397	-0.50%
2023/04/27	16	8.04	1	8.04	8.04	15	9,305	0.16%
2023/04/26	1	7.98	0	0.00	7.98	1	9,282	0.01%
2023/04/25	1	7.91	0	0.00	7.93	1	9,266	0.01%
2023/04/21	32	7.94	0	0.00	7.94	32	9,550	0.34%
2023/04/20	2	7.91	0	0.00	7.92	2	9,655	0.02%
2023/04/19	1	7.88	0	0.00	7.89	1	9,844	0.01%
2023/04/14	3	7.86	0	0.00	7.87	3	10,111	0.03%
2023/04/12	0	0.00	20	7.92	7.93	-20	10,192	-0.20%
2023/04/11	5	7.95	0	0.00	7.95	5	10,322	0.05%
2023/04/07	0	0.00	2	7.99	8.00	-2	10,541	-0.02%
2023/04/06	0	0.00	13	7.98	7.99	-13	10,382	-0.13%
2023/03/31	2	8.10	0	0.00	8.10	2	10,453	0.02%
2023/03/30	0	0.00	1	8.14	8.14	-1	10,619	-0.01%
2023/03/29	1	8.19	0	0.00	8.19	1	10,671	0.01%
2023/03/28	1	8.19	0	0.00	8.21	1	10,995	0.01%
2023/03/27	11	8.24	0	0.00	8.22	11	11,251	0.10%
2023/03/24	1	8.28	22	8.27	8.27	-21	11,462	-0.18%
2023/03/22	0.1	8.18	40	8.18	8.18	-40	11,491	-0.35%
2023/03/21	3	8.26	21	8.25	8.26	-18	11,613	-0.15%
2023/03/20	24	8.33	0	0.00	8.37	24	11,724	0.20%
2023/03/15	7	8.30	31	8.29	8.29	-24	11,955	-0.20%
2023/03/14	35	8.34	0	0.00	8.34	35	12,029	0.29%
2023/03/13	5	8.30	9	8.25	8.25	-4	11,998	-0.03%
2023/03/10	15	8.33	0	0.00	8.35	15	11,831	0.13%
2023/03/09	0	0.00	4	8.15	8.15	-4	11,839	-0.03%
2023/03/06	0	0.00	20	7.98	7.98	-20	12,160	-0.16%
2023/03/03	0	0.00	20	8.08	8.09	-20	12,116	-0.17%
2023/03/02	0	0.00	1	8.12	8.14	-1	12,682	-0.01%
2023/03/01	5	8.17	0	0.00	8.15	5	12,965	0.04%
2023/02/24	0	0.00	25	8.02	8.05	-25	12,951	-0.19%
2023/02/23	0	0.00	120	8.03	8.02	-120	13,477	-0.89%	大賣/鉅額交易
2023/02/22	2	8.03	0	0.00	8.02	2	13,441	0.01%
2023/02/17	10	7.91	10	7.91	7.93	0	13,715	0.00%
2023/02/14	2	7.79	0	0.00	7.78	2	14,453	0.01%
2023/02/13	3	7.89	0	0.00	7.89	3	14,857	0.02%
2023/02/10	0	0.00	10	7.88	7.91	-10	15,201	-0.07%
2023/02/07	0	0.00	7	7.83	7.85	-7	15,571	-0.04%
2023/02/03	0	0.00	20	7.80	7.79	-20	15,824	-0.13%
2023/02/02	1	7.80	0	0.00	7.79	1	15,992	0.01%
2023/01/31	3	7.88	0	0.00	7.89	3	16,067	0.02%
2023/01/30	3	7.85	130	7.85	7.85	-127	16,247	-0.78%	大賣/鉅額交易
2023/01/17	0	0.00	1	7.75	7.78	-1	16,268	-0.01%
2023/01/12	5	7.84	0	0.00	7.82	5	16,303	0.03%
2023/01/11	0	0.00	30	7.89	7.88	-30	16,089	-0.19%
2023/01/10	0	0.00	20	7.94	7.94	-20	16,100	-0.12%
2023/01/09	11	7.91	70	7.90	7.89	-59	16,024	-0.37%
2023/01/05	0	0.00	8	8.04	8.03	-8	16,004	-0.05%
2023/01/04	0	0.00	47	8.05	8.04	-47	16,117	-0.29%
2022/12/29	7	8.12	0	0.00	8.12	7	16,032	0.04%
2022/12/28	10	8.02	2	8.02	8.03	8	15,920	0.05%
2022/12/26	3	8.05	36	8.05	8.04	-33	15,801	-0.21%
2022/12/23	4	8.06	3	8.06	8.07	1	15,868	0.01%
2022/12/22	5	7.97	4	7.97	7.96	1	15,827	0.01%
2022/12/21	5	8.06	0	0.00	8.08	5	15,719	0.03%
2022/12/20	1	8.19	3	8.12	8.20	-2	15,758	-0.01%
2022/12/19	1	8.08	0	0.00	8.12	1	15,563	0.01%
2022/12/16	100	8.02	5	8.02	8.05	95	15,305	0.62%
2022/12/15	3	7.84	0	0.00	7.84	3	15,081	0.02%
2022/12/14	5	7.80	0	0.00	7.79	5	15,066	0.03%
2022/12/13	31	7.84	794	7.84	7.85	-763	14,828	-5.15%	大賣/鉅額交易
2022/12/09	32	7.87	2	7.88	7.88	30	14,466	0.21%
2022/12/08	302	7.94	0	0.00	7.93	302	14,353	2.10%	大買/鉅額交易
2022/12/07	476	7.91	0	0.00	7.92	476	14,152	3.36%	大買/鉅額交易
2022/12/06	34	7.83	0	0.00	7.84	34	13,842	0.25%
2022/12/05	5	7.74	0	0.00	7.74	5	13,713	0.04%
2022/12/02	1	7.76	0	0.00	7.76	1	13,573	0.01%
2022/12/01	10	7.71	413	7.70	7.71	-403	13,510	-2.98%	大賣/鉅額交易
2022/11/30	400	7.88	20	7.88	7.88	380	13,135	2.89%	大買/鉅額交易
2022/11/29	33	7.90	1	7.89	7.87	32	13,074	0.24%
2022/11/28	59	7.83	1	7.80	7.84	58	12,887	0.45%
2022/11/25	9	7.81	0	0.00	7.81	9	12,646	0.07%
2022/11/24	28	7.81	135	7.81	7.80	-107	12,594	-0.85%	大賣/鉅額交易
2022/11/23	20	7.85	0	0.00	7.87	20	12,024	0.17%
2022/11/22	10	7.96	52	7.95	7.96	-42	11,821	-0.36%
2022/11/21	209	7.99	0	0.00	8.00	209	11,385	1.84%	大買/鉅額交易
2022/11/18	1	8.01	0	0.00	8.02	1	10,638	0.01%
2022/11/17	7	7.98	48	7.97	7.97	-41	10,451	-0.39%
2022/11/16	104	8.01	0	0.00	7.99	104	10,382	1.00%	大買/鉅額交易
2022/11/15	108	7.97	0	0.00	7.97	108	10,211	1.06%	大買/鉅額交易
2022/11/14	41	7.97	8	7.98	7.98	33	9,982	0.33%
2022/11/11	15	7.95	1,226	7.95	7.95	-1,211	9,847	-12.30%	大賣/鉅額交易
2022/11/10	37	8.27	0	0.00	8.28	37	9,378	0.39%
2022/11/09	192	8.13	0	0.00	8.13	192	9,074	2.12%	大買/鉅額交易
2022/11/08	220	8.21	1	8.21	8.23	219	8,623	2.54%	大買/鉅額交易
2022/11/07	155	8.35	0	0.00	8.34	155	8,244	1.88%	大買/鉅額交易
2022/11/04	390	8.45	0	0.00	8.41	390	8,146	4.79%	大買/鉅額交易
2022/11/03	250	8.39	0	0.00	8.39	250	7,901	3.16%	大買/鉅額交易
2022/11/02	2	8.26	2	8.26	8.26	0	7,559	0.00%
2022/11/01	126	8.22	3	8.22	8.23	123	7,374	1.67%	大買/鉅額交易
2022/10/31	18	8.23	7	8.23	8.23	11	7,117	0.15%
2022/10/28	2	8.42	0	0.00	8.45	2	6,772	0.03%
2022/10/27	2	8.44	2	8.44	8.44	0	6,496	0.00%
2022/10/26	72	8.53	0	0.00	8.52	72	6,372	1.13%
2022/10/25	10	8.58	0	0.00	8.60	10	6,168	0.16%
2022/10/24	9	8.66	0	0.00	8.69	9	6,076	0.15%
2022/10/20	1	8.90	0	0.00	8.84	1	5,919	0.02%
2022/10/19	5	8.81	2	8.77	8.81	3	5,820	0.05%
2022/10/18	18	8.85	0	0.00	8.82	18	5,711	0.32%
2022/10/17	1	9.05	0	0.00	9.03	1	5,555	0.02%
2022/10/14	21	8.97	0	0.00	8.93	21	5,468	0.38%
2022/10/13	2	9.23	0	0.00	9.24	2	5,321	0.04%
2022/10/12	11	9.21	10	9.21	9.21	1	5,169	0.02%
2022/10/11	3	9.23	52	9.27	9.28	-49	5,023	-0.98%
2022/10/07	50	9.00	5	8.99	9.02	45	4,948	0.91%
2022/10/06	11	8.85	0	0.00	8.84	11	4,863	0.23%
2022/10/05	11	8.92	10	8.91	8.92	1	4,804	0.02%
2022/10/04	3	9.08	0	0.00	9.05	3	4,684	0.06%
2022/09/28	0	0.00	16	9.31	9.32	-16	4,239	-0.38%
2022/09/26	40	9.16	13	9.15	9.18	27	4,096	0.66%
2022/09/22	0	0.00	72	8.93	8.93	-72	4,018	-1.79%
2022/09/21	0	0.00	34	8.74	8.72	-34	3,949	-0.86%
2022/09/20	6	8.64	1	8.64	8.64	5	3,869	0.13%
2022/09/16	0	0.00	16	8.70	8.71	-16	4,058	-0.39%
2022/09/15	10	8.61	0	0.00	8.61	10	4,016	0.25%
2022/09/14	0	0.00	10	8.60	8.60	-10	4,074	-0.25%
2022/09/13	1	8.27	8	8.27	8.27	-7	4,053	-0.17%
2022/09/12	0	0.00	17	8.32	8.33	-17	4,283	-0.40%
2022/09/08	0	0.00	1	8.48	8.49	-1	4,423	-0.02%
2022/09/06	10	8.49	0	0.00	8.51	10	4,473	0.22%
2022/09/05	0	0.00	12	8.52	8.53	-12	4,576	-0.26%
2022/09/01	0	0.00	6	8.49	8.49	-6	4,702	-0.13%
2022/08/31	0	0.00	9	8.35	8.35	-9	4,659	-0.19%
2022/08/30	0	0.00	3	8.29	8.29	-3	4,604	-0.07%
2022/08/29	1	8.35	5	8.33	8.32	-4	4,552	-0.09%
2022/08/26	2	8.04	0	0.00	8.05	2	4,346	0.05%
2022/08/24	4	8.15	0	0.00	8.14	4	4,373	0.09%
2022/08/23	25	8.08	300	8.08	8.10	-275	4,329	-6.35%	大賣/鉅額交易
2022/08/22	2	7.97	3	7.97	7.96	-1	4,354	-0.02%
2022/08/19	53	7.88	0	0.00	7.88	53	4,382	1.21%
2022/08/18	2	7.88	0	0.00	7.89	2	4,440	0.05%
2022/08/17	1	7.85	0	0.00	7.84	1	4,466	0.02%
2022/08/16	50	7.91	0	0.00	7.91	50	4,490	1.11%
2022/08/15	100	7.96	0	0.00	7.97	100	4,459	2.24%
2022/08/12	100	8.03	0	0.00	8.03	100	4,443	2.25%
2022/08/11	1	8.02	20	8.02	8.02	-19	4,565	-0.42%
2022/08/10	6	8.18	0	0.00	8.19	6	4,571	0.13%
2022/08/05	20	8.17	0	0.00	8.16	20	4,768	0.42%
2022/07/29	1	8.23	0	0.00	8.24	1	5,408	0.02%
2022/07/20	1	8.38	0	0.00	8.39	1	5,864	0.02%
2022/07/18	2	8.55	0	0.00	8.54	2	5,938	0.03%
2022/07/08	5	8.53	0	0.00	8.56	5	5,944	0.08%
2022/07/07	13	8.64	0	0.00	8.60	13	5,956	0.22%
2022/07/06	5	8.68	0	0.00	8.69	5	5,958	0.08%
2022/07/05	20	8.60	1	8.60	8.59	19	5,949	0.32%
2022/07/04	20	8.66	0	0.00	8.69	20	5,898	0.34%
2022/07/01	1	8.78	6	8.75	8.78	-5	5,755	-0.09%
2022/06/30	10	8.64	0	0.00	8.69	10	5,681	0.18%
2022/06/29	6	8.63	0	0.00	8.62	6	5,625	0.11%
2022/06/28	4	8.51	0	0.00	8.50	4	5,581	0.07%
2022/06/27	5	8.48	0	0.00	8.49	5	5,604	0.09%
2022/06/24	1	8.68	0	0.00	8.68	1	5,521	0.02%
2022/06/21	2	8.85	0	0.00	8.83	2	5,352	0.04%
2022/06/17	0	0.00	10	8.92	8.87	-10	5,108	-0.20%
2022/06/14	0	0.00	19	8.71	8.70	-19	4,947	-0.38%
2022/06/13	0	0.00	1	8.63	8.64	-1	4,922	-0.02%
2022/06/10	0	0.00	1	8.32	8.32	-1	4,841	-0.02%
2022/06/08	2	8.12	0	0.00	8.12	2	4,854	0.04%
2022/06/07	2	8.20	0	0.00	8.22	2	4,911	0.04%
2022/06/06	10	8.13	0	0.00	8.12	10	4,964	0.20%
2022/05/30	1	8.08	0	0.00	8.06	1	5,306	0.02%
2022/05/27	5	8.27	0	0.00	8.24	5	5,294	0.09%
2022/05/25	1	8.43	0	0.00	8.41	1	5,313	0.02%
2022/05/19	1	8.58	0	0.00	8.57	1	5,576	0.02%
2022/05/18	0	0.00	4	8.28	8.29	-4	5,491	-0.07%
2022/05/17	5	8.36	0	0.00	8.36	5	5,444	0.09%
2022/05/13	9	8.46	10	8.47	8.45	-1	5,366	-0.02%
2022/05/12	1	8.52	30	8.46	8.53	-29	5,326	-0.54%
2022/05/11	0	0.00	6	8.38	8.37	-6	5,173	-0.12%
2022/05/09	6	8.30	0	0.00	8.31	6	4,948	0.12%
2022/05/06	0	0.00	15	8.19	8.19	-15	4,859	-0.31%
2022/05/03	0	0.00	5	8.15	8.15	-5	4,738	-0.11%
2022/04/29	5	7.99	0	0.00	7.98	5	4,644	0.11%
2022/04/27	0	0.00	19	8.08	8.07	-19	4,737	-0.40%
2022/04/25	1	8.05	0	0.00	8.06	1	4,659	0.02%
2022/04/22	6	7.83	0	0.00	7.81	6	4,560	0.13%
2022/04/20	10	7.77	0	0.00	7.79	10	4,381	0.23%
2022/03/28	0	0.00	1	7.80	7.81	-1	4,306	-0.02%
2022/03/25	0	0.00	290	7.79	7.80	-290	4,313	-6.72%	大賣/鉅額交易
2022/03/24	0	0.00	10	7.86	7.86	-10	4,345	-0.23%
2022/03/18	6	7.90	0	0.00	7.90	6	4,239	0.14%
2022/03/16	6	8.09	0	0.00	8.07	6	4,149	0.14%
2022/03/10	1	8.13	0	0.00	8.15	1	3,969	0.03%
2022/03/08	0	0.00	6	8.22	8.29	-6	3,882	-0.15%
2022/03/02	5	8.09	3	8.09	8.08	2	3,855	0.05%
2022/02/25	25	8.19	0	0.00	8.19	25	3,747	0.67%
2022/02/24	30	8.30	5	8.23	8.33	25	3,657	0.68%
2022/02/22	6	8.06	5	8.06	8.06	1	3,394	0.03%
2022/02/21	0	0.00	6	7.92	7.91	-6	3,271	-0.18%
2022/02/18	0	0.00	12	7.88	7.86	-12	3,229	-0.37%
2022/02/15	0	0.00	6	7.84	7.87	-6	3,169	-0.19%
2022/02/09	185	7.64	0	0.00	7.63	185	3,028	6.11%	大買/鉅額交易
2022/02/08	6	7.74	0	0.00	7.75	6	3,001	0.20%
2022/01/26	1	7.90	0	0.00	7.93	1	2,989	0.03%
2022/01/25	2	7.97	0	0.00	7.98	2	2,905	0.07%
2022/01/24	15	7.87	177	7.87	7.86	-162	2,795	-5.80%	大賣/鉅額交易
2022/01/21	0	0.00	316	7.84	7.84	-316	2,767	-11.42%	大賣/鉅額交易
2022/01/19	0	0.00	3	7.68	7.73	-3	2,620	-0.11%
2022/01/17	0	0.00	6	7.57	7.57	-6	2,614	-0.23%
2022/01/14	5	7.52	0	0.00	7.52	5	2,624	0.19%
2022/01/11	19	7.53	10	7.53	7.53	9	2,740	0.33%
2022/01/10	19	7.51	0	0.00	7.52	19	2,802	0.68%
2022/01/06	0	0.00	10	7.49	7.49	-10	2,860	-0.35%
2022/01/04	106	7.44	0	0.00	7.42	106	2,900	3.65%	大買/鉅額交易
2022/01/03	101	7.46	0	0.00	7.48	101	2,917	3.46%	大買/鉅額交易
2021/12/30	15	7.47	0	0.00	7.48	15	2,928	0.51%
2021/12/29	72	7.49	0	0.00	7.49	72	2,965	2.43%
2021/12/28	6	7.52	0	0.00	7.51	6	3,030	0.20%
2021/12/22	120	7.68	0	0.00	7.68	120	3,336	3.60%	大買/鉅額交易
2021/12/21	0	0.00	112	7.76	7.74	-112	3,334	-3.36%	大賣/鉅額交易
2021/12/16	95	7.59	75	7.58	7.59	20	3,268	0.61%
2021/12/08	0	0.00	1	7.62	7.62	-1	3,381	-0.03%
2021/12/02	0	0.00	5	7.97	7.96	-5	3,369	-0.15%
2021/12/01	0	0.00	6	7.87	7.86	-6	3,310	-0.18%
2021/11/29	1	7.79	1	7.77	7.80	0	3,180	0.00%
2021/11/26	1	7.75	0	0.00	7.75	1	3,060	0.03%
2021/11/25	0	0.00	1	7.63	7.62	-1	2,953	-0.03%
2021/11/24	6	7.66	0	0.00	7.66	6	2,964	0.20%
2021/11/12	0	0.00	20	7.62	7.64	-20	3,355	-0.60%
2021/11/11	20	7.62	0	0.00	7.61	20	3,435	0.58%
2021/11/05	3	7.62	30	7.61	7.62	-27	3,507	-0.77%
2021/11/04	7	7.61	5	7.60	7.62	2	3,506	0.06%
2021/10/26	10	7.69	35	7.68	7.70	-25	3,425	-0.73%
2021/10/25	16	7.73	15	7.71	7.71	1	3,414	0.03%
2021/10/22	10	7.73	0	0.00	7.74	10	3,449	0.29%
2021/10/20	0	0.00	1	7.77	7.78	-1	3,437	-0.03%
2021/10/19	0	0.00	2	7.80	7.81	-2	3,392	-0.06%
2021/10/18	10	7.79	0	0.00	7.82	10	3,395	0.29%
2021/10/15	5	7.85	0	0.00	7.86	5	3,363	0.15%
2021/10/12	6	8.02	3	8.01	8.02	3	3,416	0.09%
2021/10/08	2	7.90	0	0.00	7.93	2	3,333	0.06%
2021/10/04	1	8.03	10	8.04	8.03	-9	3,183	-0.28%
2021/10/01	30	8.16	0	0.00	8.17	30	3,063	0.98%
2021/09/27	3	7.86	16	7.86	7.86	-13	2,957	-0.44%
2021/09/22	2	8.07	2	8.12	8.07	0	2,904	0.00%
2021/09/16	5	7.91	20	7.89	7.90	-15	2,778	-0.54%
2021/09/08	10	7.84	0	0.00	7.84	10	2,998	0.33%
2021/09/07	5	7.78	0	0.00	7.78	5	2,985	0.17%
2021/09/03	0	0.00	15	7.77	7.75	-15	3,141	-0.48%
2021/09/01	0	0.00	20	7.78	7.78	-20	3,201	-0.62%
2021/08/26	0	0.00	3	7.80	7.82	-3	3,356	-0.09%
2021/08/25	5	7.82	0	0.00	7.81	5	3,397	0.15%
2021/08/24	5	7.81	0	0.00	7.80	5	3,434	0.15%
2021/08/23	1	7.85	300	7.85	7.84	-299	3,443	-8.68%	大賣/鉅額交易
2021/08/20	3	7.94	2	7.93	7.95	1	3,458	0.03%
2021/08/19	2	7.93	0	0.00	7.95	2	3,324	0.06%
2021/08/18	300	7.87	0	0.00	7.83	300	3,264	9.19%	大買/鉅額交易
2021/08/13	20	7.82	0	0.00	7.82	20	3,224	0.62%
2021/08/11	0	0.00	10	7.86	7.88	-10	3,317	-0.30%
2021/08/09	5	7.90	0	0.00	7.90	5	3,455	0.14%
2021/08/02	14	7.91	20	7.91	7.90	-6	4,246	-0.14%
2021/07/30	10	7.94	0	0.00	7.96	10	4,269	0.23%
2021/07/29	5	7.93	10	7.93	7.92	-5	4,281	-0.12%
2021/07/28	10	7.95	0	0.00	7.96	10	4,311	0.23%
2021/07/23	5	7.95	2	7.95	7.96	3	4,206	0.07%
2021/07/22	5	7.97	0	0.00	7.96	5	4,193	0.12%
2021/07/21	2	8.04	0	0.00	8.03	2	4,168	0.05%
2021/07/20	0	0.00	1	8.12	8.15	-1	4,164	-0.02%
2021/07/13	30	7.93	10	7.92	7.93	20	4,113	0.49%
2021/07/09	10	8.09	0	0.00	8.07	10	4,181	0.24%
2021/07/07	8	8.03	0	0.00	8.03	8	4,244	0.19%
2021/07/06	5	7.96	0	0.00	7.96	5	4,299	0.12%
2021/07/02	5	8.02	0	0.00	8.02	5	4,250	0.12%
2021/06/25	5	8.08	0	0.00	8.09	5	4,318	0.12%
2021/06/22	10	8.19	470	8.17	8.18	-460	4,359	-10.55%	大賣/鉅額交易
2021/06/21	475	8.39	5	8.38	8.39	470	4,317	10.89%	大買/鉅額交易
2021/06/18	0	0.00	10	8.19	8.19	-10	4,234	-0.24%
2021/06/17	2	8.18	0	0.00	8.17	2	4,219	0.05%
2021/06/16	5	8.09	0	0.00	8.09	5	4,249	0.12%
2021/06/09	10	8.04	0	0.00	8.02	10	4,253	0.24%
2021/06/04	4	8.05	0	0.00	8.05	4	4,311	0.09%
2021/05/31	0	0.00	3	8.05	8.06	-3	4,362	-0.07%
2021/05/28	5	8.03	0	0.00	8.04	5	4,359	0.11%
2021/05/25	4	8.08	6	8.10	8.08	-2	4,589	-0.04%
2021/05/20	1	8.23	21	8.24	8.23	-20	4,601	-0.43%
2021/05/19	20	8.22	0	0.00	8.24	20	4,620	0.43%
2021/05/18	0	0.00	11	8.10	8.09	-11	4,558	-0.24%
2021/05/17	0	0.00	53	8.13	8.14	-53	4,547	-1.17%
2021/05/14	52	8.20	55	8.19	8.17	-3	4,491	-0.07%
2021/05/13	20	8.28	45	8.28	8.32	-25	4,346	-0.58%
2021/05/12	30	8.20	10	8.16	8.19	20	4,173	0.48%
2021/05/11	40	8.06	0	0.00	8.07	40	3,907	1.02%
2021/05/10	18	7.99	9	7.99	7.99	9	3,899	0.23%
2021/05/07	7	8.08	5	8.07	8.07	2	4,041	0.05%
2021/05/06	20	8.16	0	0.00	8.15	20	4,074	0.49%
2021/05/05	0	0.00	1	8.16	8.18	-1	4,033	-0.02%
2021/05/04	6	8.21	1	8.20	8.21	5	4,108	0.12%
2021/04/16	15	8.24	0	0.00	8.23	15	4,197	0.36%
2021/04/13	0	0.00	11	8.30	8.31	-11	4,341	-0.25%
2021/04/06	0	0.00	14	8.38	8.40	-14	4,299	-0.33%
2021/03/31	0	0.00	1	8.50	8.51	-1	4,257	-0.02%
2021/03/22	1	8.62	1	8.63	8.62	0	4,262	0.00%
2021/03/19	5	8.54	0	0.00	8.55	5	4,282	0.12%
2021/03/18	5	8.48	0	0.00	8.50	5	4,243	0.12%
2021/03/17	0	0.00	1	8.57	8.57	-1	4,209	-0.02%
2021/03/12	1	8.64	0	0.00	8.64	1	4,185	0.02%
2021/03/11	2	8.70	0	0.00	8.68	2	4,174	0.05%
2021/03/10	0	0.00	3	8.84	8.84	-3	4,132	-0.07%
2021/03/09	2	8.78	1	8.78	8.79	1	4,130	0.02%
2021/03/08	2	8.89	7	8.90	8.92	-5	4,066	-0.12%
2021/03/05	2	9.11	0	0.00	9.11	2	4,038	0.05%
2021/03/03	2	8.90	10	8.90	8.90	-8	3,955	-0.20%
2021/02/25	14	8.78	0	0.00	8.76	14	3,868	0.36%
2021/02/23	2	8.90	0	0.00	8.89	2	3,707	0.05%
2021/02/19	2	8.96	0	0.00	8.95	2	3,772	0.05%
2021/02/17	10	8.94	0	0.00	8.91	10	3,899	0.26%
2021/02/04	0	0.00	1	9.20	9.21	-1	3,914	-0.03%
2021/02/03	15	9.18	0	0.00	9.18	15	4,113	0.36%
2021/02/02	0	0.00	20	9.31	9.28	-20	4,316	-0.46%
2021/02/01	10	9.42	10	9.39	9.37	0	4,410	0.00%
2021/01/29	10	9.29	0	0.00	9.36	10	4,423	0.23%
2021/01/28	0	0.00	3	9.34	9.33	-3	4,368	-0.07%
2021/01/26	13	9.16	0	0.00	9.16	13	4,497	0.29%
2021/01/20	0	0.00	3	9.14	9.12	-3	4,637	-0.06%
2021/01/18	8	9.17	0	0.00	9.16	8	4,682	0.17%
2021/01/13	6	9.08	0	0.00	9.06	6	4,615	0.13%
2021/01/11	3	9.11	0	0.00	9.12	3	4,607	0.07%
2021/01/05	0	0.00	20	9.34	9.36	-20	4,420	-0.45%
2020/12/29	20	9.26	0	0.00	9.25	20	4,484	0.45%
2020/12/28	0	0.00	2	9.33	9.31	-2	4,507	-0.04%
2020/12/21	10	9.37	1	9.35	9.38	9	4,632	0.19%
2020/12/17	1	9.39	0	0.00	9.36	1	4,711	0.02%
2020/12/15	0	0.00	5	9.49	9.49	-5	4,684	-0.11%
2020/12/07	25	9.43	0	0.00	9.43	25	4,640	0.54%
2020/12/04	0	0.00	3	9.46	9.47	-3	4,743	-0.06%
2020/11/27	2	9.55	0	0.00	9.54	2	4,964	0.04%
2020/11/25	1	9.43	0	0.00	9.48	1	4,986	0.02%
2020/11/23	0	0.00	40	9.70	9.71	-40	4,899	-0.82%
2020/11/20	30	9.74	0	0.00	9.73	30	4,861	0.62%
2020/11/17	5	9.56	0	0.00	9.56	5	4,877	0.10%
2020/11/16	1	9.58	40	9.61	9.58	-39	4,941	-0.79%
2020/11/13	3	9.83	0	0.00	9.84	3	4,791	0.06%
2020/11/12	30	9.79	1	9.76	9.79	29	4,726	0.61%
2020/11/10	5	9.83	0	0.00	9.88	5	4,454	0.11%
2020/11/09	222	9.99	230	9.96	9.96	-8	4,264	-0.19%	大買/大賣/
2020/11/06	11	10.15	0	0.00	10.14	11	4,170	0.26%
2020/11/05	1	10.23	2	10.29	10.24	-1	4,077	-0.02%
2020/11/04	0	0.00	3	10.39	10.41	-3	3,983	-0.08%
2020/11/03	0	0.00	5	10.60	10.58	-5	3,871	-0.13%
2020/11/02	2	10.82	0	0.00	10.81	2	3,869	0.05%
2020/10/30	1	10.85	2	10.84	10.92	-1	3,819	-0.03%
2020/10/29	0	0.00	6	10.71	10.70	-6	3,772	-0.16%
2020/10/28	0	0.00	5	10.48	10.51	-5	3,690	-0.14%
2020/10/27	1	10.33	2	10.33	10.33	-1	3,646	-0.03%
2020/10/20	0	0.00	2	10.17	10.17	-2	3,760	-0.05%
2020/10/14	0	0.00	30	10.03	10.02	-30	3,877	-0.77%
2020/10/13	33	9.97	1	10.00	9.97	32	3,941	0.81%
2020/10/12	11	10.05	0	0.00	10.04	11	3,874	0.28%
2020/10/08	2	10.16	0	0.00	10.14	2	4,011	0.05%
2020/10/07	0	0.00	30	10.33	10.34	-30	4,011	-0.75%
2020/10/06	30	10.23	0	0.00	10.23	30	4,190	0.72%
2020/10/05	2	10.35	0	0.00	10.33	2	4,376	0.05%
2020/09/29	4	10.43	0	0.00	10.45	4	4,437	0.09%
2020/09/24	4	10.78	9	10.79	10.84	-5	4,604	-0.11%
2020/09/22	0	0.00	2	10.62	10.67	-2	4,543	-0.04%
2020/09/18	1	10.38	0	0.00	10.38	1	4,851	0.02%
2020/09/09	0	0.00	27	10.54	10.50	-27	5,571	-0.48%
2020/09/07	0	0.00	3	10.29	10.33	-3	6,109	-0.05%
2020/09/04	5	10.25	2	10.24	10.26	3	6,260	0.05%
2020/09/03	15	10.01	0	0.00	10.01	15	6,232	0.24%
2020/08/28	1	10.17	0	0.00	10.17	1	6,656	0.02%
2020/08/27	10	10.29	0	0.00	10.30	10	6,678	0.15%
2020/08/25	1	10.24	0	0.00	10.24	1	6,929	0.01%
2020/08/21	11	10.51	0	0.00	10.48	11	7,131	0.15%
2020/08/20	5	10.60	0	0.00	10.61	5	7,178	0.07%
2020/08/11	2	10.52	0	0.00	10.48	2	7,621	0.03%
2020/08/06	50	10.76	0	0.00	10.75	50	8,038	0.62%
2020/08/04	5	10.98	0	0.00	10.96	5	8,096	0.06%
2020/07/30	0	0.00	70	11.02	11.06	-70	8,380	-0.84%
2020/07/29	140	11.09	0	0.00	11.12	140	8,466	1.65%	大買/鉅額交易
2020/07/27	20	11.05	0	0.00	11.02	20	8,819	0.23%
2020/07/24	10	11.03	0	0.00	11.05	10	8,908	0.11%
2020/07/23	0	0.00	10	10.86	10.84	-10	8,955	-0.11%
2020/07/21	1	10.93	30	10.94	10.93	-29	9,131	-0.32%
2020/07/20	30	11.03	20	11.04	11.04	10	9,211	0.11%
2020/07/15	50	10.92	30	10.93	10.93	20	9,743	0.21%
2020/07/10	6	11.49	3	11.46	11.53	3	9,968	0.03%
2020/07/09	0	0.00	4	11.28	11.28	-4	10,030	-0.04%
2020/07/07	16	11.19	0	0.00	11.23	16	10,379	0.15%
2020/07/06	15	11.22	0	0.00	11.19	15	10,692	0.14%
2020/07/03	14	11.39	0	0.00	11.41	14	10,897	0.13%
2020/06/29	1	11.71	5	11.72	11.71	-4	12,027	-0.03%
2020/06/23	6	11.33	1	11.48	11.32	5	12,991	0.04%
2020/06/22	1	11.48	2	11.45	11.46	-1	13,181	-0.01%
2020/06/18	0	0.00	2	11.36	11.40	-2	13,634	-0.01%
2020/06/16	7	11.26	2	11.30	11.23	5	13,752	0.04%
2020/06/15	2	11.83	50	11.91	11.91	-48	13,792	-0.35%
2020/06/12	1	11.61	78	11.72	11.61	-77	13,761	-0.56%
2020/06/11	1	11.18	0	0.00	11.21	1	13,579	0.01%
2020/06/09	2	10.83	0	0.00	10.82	2	13,889	0.01%
2020/06/08	9	10.99	2	10.98	11.00	7	13,989	0.05%
2020/06/05	6	11.30	5	11.36	11.29	1	13,876	0.01%
2020/06/04	23	11.37	12	11.40	11.38	11	14,032	0.08%
2020/06/03	57	11.56	11	11.56	11.56	46	14,069	0.33%
2020/05/29	2	11.79	0	0.00	11.77	2	13,991	0.01%
2020/05/28	53	11.62	0	0.00	11.64	53	13,971	0.38%
2020/05/27	2	11.91	4	11.87	11.88	-2	13,901	-0.01%
2020/05/26	3	12.06	11	12.09	12.01	-8	13,909	-0.06%
2020/05/22	1	12.37	0	0.00	12.40	1	14,350	0.01%
2020/05/21	0	0.00	4	12.29	12.27	-4	14,293	-0.03%
2020/05/20	0	0.00	29	12.30	12.29	-29	14,248	-0.20%
2020/05/19	8	12.23	0	0.00	12.21	8	14,189	0.06%
2020/05/15	5	12.72	13	12.77	12.71	-8	13,983	-0.06%
2020/05/14	1	12.90	0	0.00	12.95	1	13,822	0.01%
2020/05/13	1	12.67	8	12.73	12.67	-7	13,628	-0.05%
2020/05/12	1	12.49	4	12.50	12.45	-3	13,464	-0.02%
2020/05/11	0	0.00	13	12.27	12.28	-13	13,378	-0.10%
2020/05/08	20	12.42	10	12.42	12.41	10	13,289	0.08%
2020/05/06	10	12.56	3	12.59	12.55	7	13,092	0.05%
2020/05/05	10	12.60	41	12.59	12.58	-31	13,072	-0.24%
2020/05/04	55	12.83	13	12.83	12.77	42	12,971	0.32%
2020/04/30	5	12.22	15	12.23	12.11	-10	12,860	-0.08%
2020/04/29	3	12.43	0	0.00	12.39	3	12,740	0.02%
2020/04/28	2	12.57	1	12.52	12.56	1	12,614	0.01%
2020/04/27	36	12.70	21	12.68	12.58	15	12,571	0.12%
2020/04/23	6	12.94	64	12.90	12.91	-58	12,357	-0.47%
2020/04/22	60	13.14	11	13.13	13.13	49	12,240	0.40%
2020/04/21	62	12.85	13	12.79	12.97	49	11,930	0.41%
2020/04/20	1	12.56	3	12.52	12.54	-2	11,623	-0.02%
2020/04/17	17	12.48	3	12.46	12.45	14	11,545	0.12%
2020/04/15	0	0.00	39	12.74	12.76	-39	11,087	-0.35%
2020/04/14	1	12.77	72	12.81	12.76	-71	11,016	-0.64%
2020/04/13	27	13.03	0	0.00	13.03	27	10,794	0.25%
2020/04/10	45	12.96	14	12.98	12.96	31	10,537	0.29%
2020/04/09	12	13.02	16	13.02	13.03	-4	10,388	-0.04%
2020/04/08	3	13.43	3	13.51	13.35	0	9,984	0.00%
2020/04/07	8	13.51	44	13.54	13.54	-36	9,656	-0.37%
2020/04/06	9	14.13	146	14.14	14.03	-137	9,229	-1.48%	大賣/鉅額交易
2020/04/01	1	14.24	38	14.20	14.29	-37	8,925	-0.41%
2020/03/31	29	13.68	28	13.76	13.80	1	8,660	0.01%
2020/03/30	65	14.45	63	14.22	14.15	2	8,232	0.02%
2020/03/27	214	14.07	106	14.00	14.45	108	7,594	1.42%	大買/大賣/鉅額交易
2020/03/26	62	14.68	58	14.78	14.71	4	6,936	0.06%
2020/03/25	34	15.02	20	15.10	15.07	14	6,583	0.21%
2020/03/24	81	16.14	11	16.21	16.14	70	6,314	1.11%
2020/03/23	109	17.10	3	16.90	17.00	106	5,987	1.77%	大買/鉅額交易
2020/03/20	20	15.81	2	15.64	15.60	18	5,787	0.31%
2020/03/19	20	16.03	16	16.27	16.33	4	5,587	0.07%
2020/03/18	0	0.00	3	15.34	15.60	-3	5,291	-0.06%
2020/03/17	5	14.95	46	14.91	14.78	-41	5,045	-0.81%
2020/03/16	27	15.03	1	15.10	15.07	26	4,818	0.54%
2020/03/13	69	15.34	75	15.18	14.73	-6	4,589	-0.13%
2020/03/12	22	14.06	155	14.10	14.07	-133	4,186	-3.18%	大賣/鉅額交易
2020/03/11	10	13.21	0	0.00	13.24	10	3,910	0.26%
2020/03/10	6	13.15	0	0.00	12.91	6	3,821	0.16%
2020/03/06	0	0.00	17	12.44	12.51	-17	3,495	-0.49%
2020/03/04	0	0.00	13	12.28	12.28	-13	3,319	-0.39%
2020/03/02	0	0.00	8	12.77	12.61	-8	3,223	-0.25%
2020/02/27	0	0.00	2	12.13	12.18	-2	3,067	-0.07%
2020/02/26	0	0.00	2	11.88	11.87	-2	2,965	-0.07%
2020/02/20	0	0.00	1	11.09	11.09	-1	2,365	-0.04%
2020/02/19	0	0.00	3	11.09	11.09	-3	2,369	-0.13%
2020/02/13	0	0.00	102	11.04	11.05	-102	2,460	-4.14%	大賣/鉅額交易
2020/02/12	0	0.00	11	11.09	11.08	-11	2,570	-0.43%
2020/02/11	0	0.00	13	11.07	11.07	-13	2,600	-0.50%
2020/02/10	3	11.22	0	0.00	11.18	3	2,639	0.11%
2020/02/07	0	0.00	3	11.10	11.12	-3	2,637	-0.11%
2020/02/06	0	0.00	15	11.08	11.06	-15	2,761	-0.54%
2020/02/05	3	11.34	4	11.32	11.33	-1	2,802	-0.04%
2020/02/04	6	11.41	3	11.41	11.42	3	2,801	0.11%
2020/02/03	29	11.47	0	0.00	11.46	29	2,767	1.05%
2020/01/30	1	11.41	0	0.00	11.41	1	2,616	0.04%
2020/01/15	4	11.28	0	0.00	11.30	4	2,448	0.16%
2020/01/10	15	11.23	0	0.00	11.24	15	2,469	0.61%
2020/01/08	27	11.54	0	0.00	11.51	27	2,427	1.11%
2019/12/31	0	0.00	8	11.42	11.43	-8	2,334	-0.34%
2019/12/24	3	11.40	0	0.00	11.41	3	2,464	0.12%
2019/12/23	3	11.44	0	0.00	11.44	3	2,467	0.12%
2019/12/13	4	11.53	4	11.52	11.54	0	2,451	0.00%
2019/12/12	4	11.65	1	11.64	11.64	3	2,441	0.12%
2019/11/25	4	11.68	0	0.00	11.69	4	2,568	0.16%
2019/11/19	0	0.00	27	11.64	11.64	-27	2,610	-1.03%
2019/11/15	2	11.75	0	0.00	11.74	2	2,563	0.08%
2019/11/14	4	11.79	0	0.00	11.79	4	2,573	0.16%
2019/11/12	1	11.83	0	0.00	11.82	1	2,559	0.04%
2019/11/11	9	11.85	0	0.00	11.90	9	2,539	0.35%
2019/11/05	0	0.00	5	11.92	11.94	-5	2,577	-0.19%
2019/11/04	2	11.97	1	12.00	11.98	1	2,500	0.04%
2019/10/29	13	12.09	0	0.00	12.09	13	2,450	0.53%
2019/10/22	2	12.19	0	0.00	12.17	2	2,404	0.08%
2019/10/18	10	12.15	0	0.00	12.15	10	2,426	0.41%
2019/10/14	5	12.20	0	0.00	12.22	5	2,410	0.21%
2019/10/08	10	12.36	0	0.00	12.36	10	2,411	0.41%
2019/10/07	4	12.42	0	0.00	12.40	4	2,405	0.17%
2019/10/04	6	12.51	0	0.00	12.50	6	2,383	0.25%
2019/10/03	6	12.57	3	12.56	12.57	3	2,345	0.13%
2019/10/02	8	12.34	2	12.33	12.33	6	2,239	0.27%
2019/09/26	1	12.19	0	0.00	12.22	1	2,238	0.04%
2019/09/25	10	12.22	0	0.00	12.23	10	2,237	0.45%
2019/09/24	10	12.15	0	0.00	12.14	10	2,273	0.44%
2019/09/12	7	12.09	2	12.09	12.09	5	2,388	0.21%
2019/08/23	2	12.53	0	0.00	12.53	2	2,255	0.09%
2019/08/22	2	12.57	0	0.00	12.58	2	2,282	0.09%
2019/08/19	0	0.00	3	12.63	12.62	-3	2,381	-0.13%
2019/08/13	0	0.00	10	12.71	12.73	-10	2,280	-0.44%
2019/08/01	1	12.32	0	0.00	12.31	1	2,111	0.05%
2019/07/31	0	0.00	1	12.15	12.16	-1	2,098	-0.05%
2019/07/09	0	0.00	5	12.39	12.42	-5	2,165	-0.23%
2019/07/05	5	12.30	0	0.00	12.29	5	2,165	0.23%
2019/07/01	0	0.00	20	12.36	12.34	-20	2,165	-0.92%
2019/06/27	20	12.47	0	0.00	12.47	20	2,166	0.92%
2019/06/20	1	12.50	0	0.00	12.48	1	2,139	0.05%
2019/05/30	1	13.25	0	0.00	13.21	1	2,096	0.05%
2019/05/29	0	0.00	22	13.12	13.12	-22	2,044	-1.08%
2019/05/23	1	12.95	0	0.00	12.96	1	1,993	0.05%
2019/05/16	1	12.99	0	0.00	12.99	1	2,155	0.05%
2019/04/26	1	12.58	0	0.00	12.58	1	2,193	0.05%
2019/04/22	1	12.51	0	0.00	12.50	1	2,219	0.05%
2019/04/09	1	12.63	0	0.00	12.63	1	2,483	0.04%
2019/03/26	3	12.97	0	0.00	12.96	3	2,590	0.12%
2019/03/22	4	12.82	0	0.00	12.81	4	2,604	0.15%
2019/03/21	1	12.89	0	0.00	12.90	1	2,598	0.04%
2019/03/18	1	12.83	0	0.00	12.84	1	2,573	0.04%
2019/03/15	1	12.88	0	0.00	12.88	1	2,560	0.04%
2019/03/12	3	12.91	0	0.00	12.91	3	2,580	0.12%
2019/03/07	10	12.98	0	0.00	13.02	10	2,481	0.40%
2019/03/05	1	12.91	0	0.00	12.88	1	2,447	0.04%
2019/02/26	1	12.79	0	0.00	12.81	1	2,398	0.04%
2019/02/21	0	0.00	15	12.84	12.77	-15	2,356	-0.64%
2019/02/18	10	12.90	0	0.00	12.92	10	2,263	0.44%
2019/02/15	12	13.16	0	0.00	13.19	12	2,180	0.55%
2019/02/13	10	13.07	0	0.00	13.08	10	2,149	0.47%
2019/02/12	10	13.29	0	0.00	13.25	10	2,134	0.47%
2019/02/11	10	13.31	1	13.32	13.31	9	2,126	0.42%
2019/01/30	10	13.60	0	0.00	13.59	10	2,096	0.48%
2019/01/29	1	13.71	0	0.00	13.70	1	2,050	0.05%
2019/01/28	1	13.52	0	0.00	13.54	1	1,978	0.05%
2019/01/25	1	13.56	0	0.00	13.56	1	1,988	0.05%
2019/01/24	0	0.00	10	13.60	13.60	-10	1,981	-0.50%
2019/01/23	16	13.70	8	13.65	13.68	8	1,993	0.40%
2019/01/22	0	0.00	22	13.68	13.67	-22	1,997	-1.10%
2019/01/21	21	13.60	10	13.61	13.64	11	1,983	0.55%
2019/01/18	32	13.76	4	13.74	13.75	28	2,000	1.40%
2019/01/17	2	13.89	0	0.00	13.91	2	1,970	0.10%
2019/01/15	40	13.93	20	13.94	13.93	20	1,964	1.02%
2019/01/14	6	14.09	0	0.00	14.10	6	1,944	0.31%
2019/01/10	5	14.12	6	14.10	14.10	-1	1,893	-0.05%
2019/01/09	32	14.01	0	0.00	14.02	32	1,896	1.69%
2019/01/08	3	14.22	0	0.00	14.20	3	1,875	0.16%
2019/01/07	2	14.30	0	0.00	14.30	2	1,843	0.11%
2019/01/04	20	14.87	1	14.70	14.72	19	1,870	1.02%
2019/01/02	9	14.48	2	14.54	14.54	7	1,886	0.37%
2018/12/28	4	14.50	11	14.51	14.53	-7	1,849	-0.38%
2018/12/27	7	14.63	0	0.00	14.55	7	1,800	0.39%
2018/12/26	3	15.41	4	15.40	15.44	-1	1,766	-0.06%
2018/12/25	7	15.14	54	15.17	15.33	-47	1,736	-2.71%
2018/12/24	0	0.00	11	14.85	14.80	-11	1,714	-0.64%
2018/12/22	1	14.78	18	14.78	14.79	-17	1,674	-1.02%
2018/12/20	18	14.37	0	0.00	14.51	18	1,594	1.13%
2018/12/19	5	14.16	4	14.14	14.16	1	1,556	0.06%
2018/12/18	8	14.15	0	0.00	14.16	8	1,552	0.52%
2018/12/12	1	13.68	0	0.00	13.70	1	1,495	0.07%
2018/12/11	1	13.75	0	0.00	13.77	1	1,481	0.07%
2018/12/10	0	0.00	1	13.86	13.86	-1	1,476	-0.07%
2018/12/07	1	13.53	0	0.00	13.54	1	1,453	0.07%
2018/12/04	1	13.08	0	0.00	13.15	1	1,398	0.07%
2018/12/03	0	0.00	18	12.98	12.95	-18	1,399	-1.29%
2018/11/30	22	13.30	20	13.30	13.33	2	1,356	0.15%
2018/11/23	4	13.83	0	0.00	13.86	4	1,295	0.31%
2018/11/22	3	13.75	0	0.00	13.77	3	1,289	0.23%
2018/11/20	0	0.00	1	13.53	13.53	-1	1,235	-0.08%
2018/11/19	3	13.29	0	0.00	13.32	3	1,215	0.25%
2018/11/15	1	13.47	0	0.00	13.45	1	1,217	0.08%
2018/11/13	0	0.00	1	13.29	13.23	-1	1,179	-0.08%
2018/11/08	11	13.00	0	0.00	13.01	11	1,134	0.97%
2018/11/07	1	13.23	0	0.00	13.23	1	1,103	0.09%
2018/11/06	3	13.35	0	0.00	13.36	3	1,089	0.28%
2018/11/05	2	13.47	0	0.00	13.47	2	1,090	0.18%
2018/11/02	21	13.42	0	0.00	13.33	21	1,081	1.94%
2018/11/01	1	13.48	0	0.00	13.50	1	1,049	0.10%
2018/10/29	2	13.72	0	0.00	13.72	2	974	0.21%
2018/10/25	0	0.00	1	13.76	13.76	-1	898	-0.11%
2018/10/24	1	13.48	0	0.00	13.50	1	871	0.11%
2018/10/22	0	0.00	14	13.35	13.33	-14	845	-1.66%
2018/10/18	5	13.25	0	0.00	13.23	5	823	0.61%
2018/10/17	6	13.16	0	0.00	13.20	6	829	0.72%
2018/10/16	2	13.45	0	0.00	13.45	2	799	0.25%
2018/10/15	2	13.44	0	0.00	13.46	2	802	0.25%
2018/10/12	2	13.33	0	0.00	13.31	2	793	0.25%
2018/10/11	10	13.51	3	13.49	13.55	7	736	0.95%
2018/10/09	6	12.87	0	0.00	12.89	6	661	0.91%
2018/09/21	6	12.78	7	12.78	12.78	-1	710	-0.14%
2018/09/20	0	0.00	5	12.90	12.90	-5	703	-0.71%
2018/09/19	1	12.99	0	0.00	12.99	1	709	0.14%
2018/09/12	1	13.13	0	0.00	13.12	1	735	0.14%
2018/09/10	1	13.12	0	0.00	13.14	1	773	0.13%
2018/08/21	1	13.24	0	0.00	13.23	1	859	0.12%
2018/08/15	0	0.00	1	13.50	13.51	-1	881	-0.11%
2018/08/10	1	13.35	1	13.43	13.43	0	882	0.00%
2018/08/09	1	13.32	0	0.00	13.31	1	879	0.11%
2018/08/02	0	0.00	1	13.53	13.53	-1	931	-0.11%
2018/07/30	0	0.00	1	13.51	13.51	-1	970	-0.10%
2018/07/26	1	13.51	0	0.00	13.53	1	989	0.10%
2018/07/20	0	0.00	1	13.66	13.66	-1	1,019	-0.10%
2018/07/19	1	13.55	0	0.00	13.58	1	1,035	0.10%
2018/07/13	0	0.00	20	13.65	13.64	-20	1,020	-1.96%
2018/07/05	2	14.11	0	0.00	14.12	2	988	0.20%
2018/07/03	20	14.06	0	0.00	14.06	20	1,023	1.95%
2018/06/27	0	0.00	1	14.04	14.04	-1	1,019	-0.10%
2018/06/26	1	13.99	0	0.00	14.01	1	1,030	0.10%
2018/06/22	1	13.87	0	0.00	13.87	1	1,065	0.09%
2018/06/07	0	0.00	5	13.53	13.53	-5	1,128	-0.44%
2018/06/01	0	0.00	1	13.91	13.91	-1	1,151	-0.09%
2018/05/31	4	13.82	0	0.00	13.83	4	1,168	0.34%
2018/05/23	0	0.00	1	13.78	13.78	-1	1,264	-0.08%
2018/05/16	0	0.00	1	13.83	13.83	-1	1,364	-0.07%
2018/05/11	0	0.00	200	13.76	13.76	-200	1,605	-12.45%	大賣/鉅額交易
2018/05/10	1	13.88	0	0.00	13.88	1	1,598	0.06%
2018/05/09	1	14.01	0	0.00	14.01	1	1,586	0.06%
2018/04/26	10	14.11	10	14.19	14.19	0	1,523	0.00%
2018/04/20	0	0.00	1	13.85	13.87	-1	1,507	-0.07%
2018/04/18	0	0.00	30	13.80	13.80	-30	1,510	-1.99%
2018/04/13	0	0.00	85	14.03	14.04	-85	1,480	-5.74%
2018/04/09	1	14.27	0	0.00	14.24	1	1,477	0.07%
2018/04/02	0	0.00	14	14.23	14.24	-14	1,423	-0.98%
2018/03/30	10	14.22	1	14.25	14.25	9	1,428	0.63%
2018/03/28	0	0.00	3	14.38	14.40	-3	1,407	-0.21%
2018/03/27	21	14.06	0	0.00	14.07	21	1,387	1.51%
2018/03/26	2	14.43	20	14.43	14.37	-18	1,370	-1.31%
2018/03/23	22	14.41	1	14.38	14.42	21	1,342	1.56%
2018/03/20	30	13.94	0	0.00	13.89	30	1,275	2.35%
2018/03/14	0	0.00	1	13.70	13.70	-1	1,262	-0.08%
2018/03/13	0	0.00	2	13.60	13.59	-2	1,263	-0.16%
2018/03/12	1	13.47	12	13.48	13.51	-11	1,269	-0.87%
2018/03/09	3	13.78	0	0.00	13.78	3	1,269	0.24%
2018/03/08	2	13.80	0	0.00	13.85	2	1,277	0.16%
2018/03/06	6	13.81	0	0.00	13.81	6	1,308	0.46%
2018/03/05	0	0.00	1	14.05	14.07	-1	1,309	-0.08%
2018/03/02	1	13.96	2	13.96	13.99	-1	1,291	-0.08%
2018/03/01	0	0.00	10	13.72	13.75	-10	1,262	-0.79%
2018/02/27	4	13.38	0	0.00	13.40	4	1,229	0.33%
2018/02/26	1	13.59	0	0.00	13.57	1	1,205	0.08%
2018/02/23	87	13.74	0	0.00	13.74	87	1,177	7.39%
2018/02/21	2	13.82	0	0.00	13.86	2	1,121	0.18%
2018/02/12	5	14.19	0	0.00	14.21	5	1,098	0.46%
2018/02/09	3	14.42	4	14.44	14.33	-1	1,076	-0.09%
2018/02/08	15	14.07	16	14.04	14.00	-1	1,025	-0.10%
2018/02/07	11	13.98	9	13.89	14.05	2	984	0.20%
2018/02/06	12	14.70	19	14.64	14.90	-7	900	-0.78%
2018/02/05	2	13.76	1	13.85	13.71	1	738	0.14%
2018/01/30	0	0.00	3	13.28	13.34	-3	674	-0.44%
2018/01/29	0	0.00	1	13.08	13.09	-1	653	-0.15%
2018/01/26	1	13.21	0	0.00	13.21	1	648	0.15%
2018/01/24	1	13.30	0	0.00	13.31	1	631	0.16%
2018/01/23	2	13.27	0	0.00	13.27	2	630	0.32%
2018/01/18	2	13.35	0	0.00	13.37	2	617	0.32%
2018/01/17	1	13.48	0	0.00	13.48	1	614	0.16%
2018/01/15	14	13.43	0	0.00	13.42	14	597	2.34%
2018/01/09	0	0.00	1	13.77	13.76	-1	595	-0.17%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析