富邦NASDAQ反1 (00671R)-中國信託-文心券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
3.59
漲跌
▲0.02
漲幅
+0.56%
成交量
6,043張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	30	3.59	3.59	-30	7,234	-0.41%
2024/11/20	30	3.57	0	0.00	3.57	30	7,226	0.42%
2024/11/18	0	0.00	1	3.60	3.60	-1	7,246	-0.01%
2024/11/15	0	0.00	31	3.55	3.56	-31	7,202	-0.43%
2024/11/13	1	3.52	0	0.00	3.52	1	7,440	0.01%
2024/11/11	30	3.50	0	0.00	3.48	30	7,573	0.40%
2024/11/08	4	3.50	40	3.50	3.50	-36	7,612	-0.47%
2024/11/07	3	3.55	0	0.00	3.54	3	7,384	0.04%
2024/11/06	6	3.63	0	0.00	3.63	6	7,230	0.08%
2024/11/01	0	0.00	1	3.71	3.71	-1	7,970	-0.01%
2024/10/30	2	3.61	0	0.00	3.61	2	8,193	0.02%
2024/10/15	2	3.63	0	0.00	3.63	2	8,925	0.02%
2024/10/14	2	3.65	0	0.00	3.65	2	8,914	0.02%
2024/10/11	4	3.65	0	0.00	3.66	4	8,953	0.04%
2024/10/09	1	3.67	0	0.00	3.69	1	8,864	0.01%
2024/10/04	0	0.00	9	3.73	3.73	-9	8,695	-0.10%
2024/10/01	1	3.69	0	0.00	3.69	1	8,529	0.01%
2024/09/26	13	3.66	0	0.00	3.66	13	8,434	0.15%
2024/09/25	2	3.70	0	0.00	3.70	2	8,477	0.02%
2024/09/23	3	3.70	0	0.00	3.71	3	8,446	0.04%
2024/09/20	5	3.72	0	0.00	3.73	5	8,402	0.06%
2024/09/19	5	3.76	0	0.00	3.75	5	8,318	0.06%
2024/09/16	11	3.78	0	0.00	3.78	11	8,339	0.13%
2024/09/12	14	3.83	0	0.00	3.82	14	8,319	0.17%
2024/09/11	0	0.00	5	3.94	3.95	-5	8,294	-0.06%
2024/09/10	0	0.00	1	3.96	3.96	-1	8,297	-0.01%
2024/09/05	0	0.00	15	3.90	3.91	-15	8,444	-0.18%
2024/09/04	0	0.00	7	3.92	3.92	-7	8,403	-0.08%
2024/08/30	2	3.81	2	3.81	3.81	0	8,230	0.00%
2024/08/29	0	0.00	2	3.85	3.84	-2	8,174	-0.02%
2024/08/27	0	0.00	1	3.78	3.77	-1	8,104	-0.01%
2024/08/20	6	3.73	0	0.00	3.73	6	7,998	0.08%
2024/08/19	2	3.78	0	0.00	3.78	2	7,993	0.03%
2024/08/16	102	3.78	0	0.00	3.79	102	7,945	1.28%	大買/鉅額交易
2024/08/15	2	3.86	0	0.00	3.88	2	7,892	0.03%
2024/08/14	203	3.88	0	0.00	3.89	203	7,753	2.62%	大買/鉅額交易
2024/08/13	1	3.97	0	0.00	3.96	1	7,568	0.01%
2024/08/12	4	3.98	0	0.00	3.98	4	7,645	0.05%
2024/08/09	100	3.99	0	0.00	4.00	100	7,645	1.31%
2024/08/07	0	0.00	8	4.06	4.03	-8	7,471	-0.11%
2024/08/06	100	4.02	50	4.04	4.05	50	7,275	0.69%
2024/08/02	0	0.00	210	3.94	3.97	-210	6,421	-3.27%	大賣/鉅額交易
2024/08/01	13	3.79	0	0.00	3.80	13	6,048	0.21%
2024/07/31	0	0.00	110	3.91	3.90	-110	6,023	-1.83%	大賣/鉅額交易
2024/07/29	10	3.86	0	0.00	3.87	10	5,939	0.17%
2024/07/22	0	0.00	144	3.79	3.80	-144	5,709	-2.52%	大賣/鉅額交易
2024/07/18	1	3.75	0	0.00	3.75	1	5,661	0.02%
2024/07/17	10	3.65	0	0.00	3.66	10	5,569	0.18%
2024/07/12	0	0.00	8	3.68	3.68	-8	6,199	-0.13%
2024/07/11	1	3.60	0	0.00	3.59	1	6,247	0.02%
2024/07/09	10	3.63	0	0.00	3.63	10	6,606	0.15%
2024/07/08	26	3.65	0	0.00	3.65	26	6,606	0.39%
2024/07/05	1	3.67	0	0.00	3.68	1	6,639	0.02%
2024/07/04	1	3.68	410	3.67	3.68	-409	6,678	-6.12%	大賣/鉅額交易
2024/07/03	12	3.71	10	3.71	3.72	2	6,697	0.03%
2024/07/02	300	3.77	0	0.00	3.75	300	6,626	4.53%	大買/鉅額交易
2024/06/28	222	3.74	0	0.00	3.74	222	6,597	3.36%	大買/鉅額交易
2024/06/25	0	0.00	1	3.80	3.79	-1	6,525	-0.02%
2024/06/24	1	3.76	2	3.77	3.76	-1	6,476	-0.02%
2024/06/19	0	0.00	27	3.71	3.71	-27	6,486	-0.42%
2024/06/18	28	3.73	0	0.00	3.73	28	6,620	0.42%
2024/06/17	1	3.77	0	0.00	3.77	1	6,561	0.02%
2024/06/13	10	3.79	0	0.00	3.78	10	6,578	0.15%
2024/05/30	1	3.99	0	0.00	4.00	1	7,527	0.01%
2024/05/29	10	3.94	0	0.00	3.95	10	7,643	0.13%
2024/05/24	2	3.98	0	0.00	3.97	2	7,719	0.03%
2024/05/08	10	4.09	0	0.00	4.09	10	7,832	0.13%
2024/05/03	10	4.19	0	0.00	4.20	10	7,923	0.13%
2024/04/24	3	4.19	20	4.19	4.18	-17	8,322	-0.20%
2024/04/22	0	0.00	8	4.30	4.30	-8	8,328	-0.10%
2024/04/19	0	0.00	5	4.29	4.29	-5	8,147	-0.06%
2024/04/18	10	4.21	0	0.00	4.19	10	7,806	0.13%
2024/04/16	10	4.18	1	4.17	4.18	9	7,722	0.12%
2024/04/11	0	0.00	100	4.09	4.08	-100	7,574	-1.32%
2024/04/10	100	4.06	0	0.00	4.06	100	7,637	1.31%
2024/04/03	0	0.00	2	4.08	4.07	-2	7,693	-0.03%
2024/03/28	0	0.00	2	4.02	4.03	-2	7,557	-0.03%
2024/03/27	2	4.03	0	0.00	4.02	2	7,620	0.03%
2024/03/21	1	4.01	0	0.00	4.00	1	7,722	0.01%
2024/03/14	0	0.00	5	4.05	4.06	-5	7,933	-0.06%
2024/03/13	6	4.04	0	0.00	4.04	6	7,955	0.08%
2024/03/12	1	4.07	10	4.07	4.06	-9	7,942	-0.11%
2024/03/11	0	0.00	5	4.08	4.09	-5	7,921	-0.06%
2024/03/08	4	4.04	0	0.00	4.04	4	7,411	0.05%
2024/03/07	2	4.11	10	4.11	4.11	-8	7,679	-0.10%
2024/03/05	10	4.05	0	0.00	4.05	10	7,672	0.13%
2024/03/04	1	4.02	6	4.02	4.01	-5	7,749	-0.06%
2024/02/27	6	4.12	0	0.00	4.12	6	7,757	0.08%
2024/02/26	3	4.11	6	4.11	4.11	-3	7,743	-0.04%
2024/02/23	12	4.10	0	0.00	4.09	12	7,788	0.15%
2024/02/22	0	0.00	2	4.15	4.15	-2	7,872	-0.03%
2024/02/21	2	4.20	8	4.20	4.20	-6	7,815	-0.08%
2024/02/19	0	0.00	13	4.14	4.15	-13	8,000	-0.16%
2024/02/16	1	4.12	0	0.00	4.12	1	8,196	0.01%
2024/02/15	22.8	4.13	0	0.00	4.12	22.8	8,353	0.27%
2024/02/05	2	4.17	0	0.00	4.17	2	8,357	0.02%
2024/01/30	1	4.18	0	0.00	4.17	1	8,459	0.01%
2024/01/26	1	4.22	0	0.00	4.23	1	8,518	0.01%
2024/01/25	1	4.20	0	0.00	4.20	1	8,550	0.01%
2024/01/19	1	4.31	0	0.00	4.31	1	8,596	0.01%
2024/01/18	2	4.40	5	4.39	4.39	-3	8,516	-0.04%
2024/01/15	5	4.37	0	0.00	4.35	5	8,762	0.06%
2024/01/12	3	4.37	0	0.00	4.37	3	8,866	0.03%
2024/01/10	1	4.40	0	0.00	4.41	1	8,969	0.01%
2024/01/04	0	0.00	2	4.48	4.47	-2	8,916	-0.02%
2024/01/03	0	0.00	105	4.44	4.45	-105	8,905	-1.18%	大賣/鉅額交易
2024/01/02	1	4.37	0	0.00	4.37	1	8,834	0.01%
2023/12/27	1	4.35	0	0.00	4.34	1	9,273	0.01%
2023/12/25	2	4.38	0	0.00	4.37	2	9,558	0.02%
2023/12/19	1	4.38	0	0.00	4.39	1	10,125	0.01%
2023/12/18	3	4.42	0	0.00	4.41	3	10,132	0.03%
2023/12/14	2	4.40	0	0.00	4.39	2	9,997	0.02%
2023/12/13	0	0.00	10	4.47	4.48	-10	9,957	-0.10%
2023/12/12	1	4.50	0	0.00	4.51	1	9,986	0.01%
2023/12/11	1	4.56	2	4.57	4.57	-1	9,964	-0.01%
2023/12/07	10	4.64	0	0.00	4.64	10	10,025	0.10%
2023/12/06	2	4.60	0	0.00	4.59	2	10,005	0.02%
2023/12/04	1	4.59	0	0.00	4.60	1	10,074	0.01%
2023/12/01	0	0.00	2	4.62	4.62	-2	9,716	-0.02%
2023/11/29	1	4.56	0	0.00	4.57	1	9,369	0.01%
2023/11/21	20	4.56	4	4.55	4.55	16	9,665	0.17%
2023/11/15	5	4.62	0	0.00	4.61	5	9,839	0.05%
2023/11/14	20	4.72	0	0.00	4.73	20	9,819	0.20%
2023/11/13	0	0.00	10	4.74	4.75	-10	9,865	-0.10%
2023/11/10	0	0.00	5	4.84	4.84	-5	9,847	-0.05%
2023/11/08	1	4.78	0	0.00	4.80	1	10,042	0.01%
2023/11/06	2	4.84	0	0.00	4.85	2	10,038	0.02%
2023/11/03	1	4.91	0	0.00	4.92	1	9,879	0.01%
2023/11/02	7	4.96	50	4.96	4.97	-43	9,845	-0.44%
2023/10/31	0	0.00	45	5.11	5.14	-45	9,938	-0.45%
2023/10/30	0	0.00	1	5.13	5.14	-1	10,024	-0.01%
2023/10/27	0	0.00	39	5.14	5.14	-39	10,000	-0.39%
2023/10/26	183	5.14	3	5.13	5.15	180	9,928	1.81%	大買/鉅額交易
2023/10/25	1	4.98	30	4.97	4.98	-29	9,852	-0.29%
2023/10/23	30	5.01	1	5.02	5.02	29	9,673	0.30%
2023/10/20	0	0.00	1	4.97	4.97	-1	9,619	-0.01%
2023/10/12	0	0.00	4	4.78	4.78	-4	9,814	-0.04%
2023/10/11	0	0.00	70	4.82	4.82	-70	9,903	-0.71%
2023/10/06	4	4.96	0	0.00	4.97	4	10,136	0.04%
2023/10/05	4	4.94	0	0.00	4.94	4	10,234	0.04%
2023/10/04	20	5.03	1	5.03	5.04	19	10,200	0.19%
2023/10/03	10	4.94	20	4.93	4.95	-10	9,980	-0.10%
2023/10/02	0	0.00	50	4.93	4.93	-50	10,013	-0.50%
2023/09/28	40	5.00	0	0.00	5.02	40	10,039	0.40%
2023/09/27	60	5.02	0	0.00	5.01	60	9,923	0.60%
2023/09/26	0	0.00	2	4.98	4.98	-2	9,798	-0.02%
2023/09/21	30	4.90	1	4.90	4.91	29	9,387	0.31%
2023/09/15	0	0.00	30	4.72	4.71	-30	9,182	-0.33%
2023/09/14	0	0.00	50	4.75	4.73	-50	9,178	-0.54%
2023/09/13	80	4.79	0	0.00	4.78	80	9,104	0.88%
2023/09/04	1	4.71	0	0.00	4.72	1	9,426	0.01%
2023/09/01	1	4.71	0	0.00	4.72	1	9,404	0.01%
2023/08/30	0	0.00	16	4.74	4.75	-16	9,527	-0.17%
2023/08/25	15	4.93	0	0.00	4.94	15	9,492	0.16%
2023/08/23	0	0.00	80	4.88	4.88	-80	9,315	-0.86%
2023/08/18	0	0.00	4	4.96	4.97	-4	9,250	-0.04%
2023/08/17	10	4.91	6	4.91	4.90	4	9,157	0.04%
2023/08/16	1	4.85	4	4.86	4.85	-3	9,079	-0.03%
2023/08/15	0	0.00	2	4.78	4.80	-2	9,140	-0.02%
2023/08/14	10	4.87	16	4.86	4.87	-6	9,162	-0.07%
2023/08/11	0	0.00	16	4.81	4.83	-16	9,068	-0.18%
2023/08/10	96	4.82	5	4.82	4.83	91	9,028	1.01%
2023/08/09	0	0.00	2	4.78	4.77	-2	8,878	-0.02%
2023/08/08	1	4.75	4	4.76	4.76	-3	8,971	-0.03%
2023/08/04	0	0.00	2	4.73	4.72	-2	9,195	-0.02%
2023/08/02	0	0.00	3	4.68	4.68	-3	9,146	-0.03%
2023/08/01	1	4.62	0	0.00	4.63	1	9,270	0.01%
2023/07/31	1	4.63	0	0.00	4.65	1	9,256	0.01%
2023/07/28	1	4.71	0	0.00	4.70	1	9,363	0.01%
2023/07/27	1	4.68	0	0.00	4.68	1	9,431	0.01%
2023/07/26	1	4.69	0	0.00	4.70	1	9,624	0.01%
2023/07/19	0	0.00	0.1	4.61	4.61	-0.1	10,158	0.00%
2023/07/14	1	4.68	0	0.00	4.68	1	10,169	0.01%
2023/07/13	1	4.75	0	0.00	4.75	1	10,066	0.01%
2023/07/12	0	0.00	10	4.83	4.83	-10	9,708	-0.10%
2023/06/29	1	4.86	30	4.86	4.87	-29	10,794	-0.27%
2023/06/27	5	4.95	0	0.00	4.95	5	10,872	0.05%
2023/06/21	1	4.84	0	0.00	4.83	1	10,935	0.01%
2023/06/20	17	4.84	0	0.00	4.86	17	10,958	0.16%
2023/06/16	5	4.82	0	0.00	4.82	5	11,018	0.05%
2023/06/13	1	4.92	0	0.00	4.89	1	11,386	0.01%
2023/06/07	5.1	5.00	0	0.00	4.99	5.1	12,747	0.04%
2023/06/02	3	5.03	0	0.00	5.04	3	12,753	0.02%
2023/05/30	2	5.07	0	0.00	5.08	2	13,469	0.01%
2023/05/29	5	5.08	0	0.00	5.07	5	13,598	0.04%
2023/05/25	0	0.00	10	5.27	5.28	-10	13,493	-0.07%
2023/05/23	12	5.24	0	0.00	5.24	12	13,621	0.09%
2023/05/19	1	5.24	0	0.00	5.25	1	13,756	0.01%
2023/05/18	1	5.35	0	0.00	5.34	1	14,119	0.01%
2023/05/17	8	5.40	0	0.00	5.41	8	14,234	0.06%
2023/05/16	0	0.00	5	5.43	5.44	-5	14,582	-0.03%
2023/05/12	3	5.42	5	5.43	5.43	-2	15,207	-0.01%
2023/05/11	7	5.45	0	0.00	5.45	7	15,358	0.05%
2023/05/09	10	5.49	0	0.00	5.50	10	15,314	0.07%
2023/05/08	10	5.49	0	0.00	5.50	10	15,330	0.07%
2023/05/04	1	5.55	5	5.58	5.56	-4	15,670	-0.03%
2023/05/03	10	5.55	0	0.00	5.55	10	15,676	0.06%
2023/05/02	5	5.51	0	0.00	5.50	5	15,654	0.03%
2023/04/28	1	5.54	80	5.55	5.56	-79	15,666	-0.50%
2023/04/27	33	5.66	0	0.00	5.66	33	15,338	0.22%
2023/04/26	60	5.65	10	5.65	5.64	50	15,293	0.33%
2023/04/25	10	5.63	0	0.00	5.65	10	15,252	0.07%
2023/04/21	20	5.60	0	0.00	5.61	20	15,222	0.13%
2023/04/18	0	0.00	1	5.56	5.57	-1	15,749	-0.01%
2023/04/17	0	0.00	8	5.56	5.55	-8	15,833	-0.05%
2023/04/14	1	5.55	0	0.00	5.56	1	15,972	0.01%
2023/04/12	0	0.00	13	5.61	5.62	-13	15,964	-0.08%
2023/04/07	0	0.00	5	5.57	5.58	-5	15,961	-0.03%
2023/04/06	1	5.61	0	0.00	5.62	1	15,622	0.01%
2023/03/31	10	5.58	0	0.00	5.58	10	15,785	0.06%
2023/03/30	0	0.00	10	5.65	5.64	-10	15,832	-0.06%
2023/03/28	11	5.72	0	0.00	5.72	11	16,149	0.07%
2023/03/27	11	5.67	0	0.00	5.64	11	16,224	0.07%
2023/03/23	0	0.00	5	5.75	5.73	-5	16,489	-0.03%
2023/03/22	0.6	5.70	5	5.70	5.68	-4.4	16,648	-0.03%
2023/03/21	1	5.76	0	0.00	5.76	1	16,681	0.01%
2023/03/20	1	5.78	0	0.00	5.79	1	16,697	0.01%
2023/03/17	1	5.75	5	5.76	5.75	-4	16,744	-0.02%
2023/03/16	17	5.89	0	0.00	5.90	17	16,484	0.10%
2023/03/13	12	6.03	0	0.00	6.03	12	15,888	0.08%
2023/03/09	20	5.96	0	0.00	5.96	20	15,333	0.13%
2023/03/06	0	0.00	34	5.88	5.88	-34	15,325	-0.22%
2023/03/03	0	0.00	7	6.04	6.04	-7	14,950	-0.05%
2023/03/02	4	6.09	30	6.09	6.11	-26	14,911	-0.17%
2023/03/01	9	6.06	5	6.06	6.02	4	14,482	0.03%
2023/02/24	21	5.97	72	5.96	5.97	-51	14,413	-0.35%
2023/02/22	63	6.01	8	5.99	6.01	55	14,296	0.38%
2023/02/21	0	0.00	16	5.89	5.90	-16	14,249	-0.11%
2023/02/20	2	5.88	3	5.87	5.87	-1	14,394	-0.01%
2023/02/17	16	5.87	1	5.86	5.88	15	14,443	0.10%
2023/02/16	10	5.72	0	0.00	5.72	10	14,478	0.07%
2023/02/15	1	5.82	0	0.00	5.82	1	14,502	0.01%
2023/02/14	1	5.84	0	0.00	5.84	1	14,459	0.01%
2023/02/10	0	0.00	10	5.88	5.90	-10	14,384	-0.07%
2023/02/09	24	5.80	20	5.80	5.81	4	14,363	0.03%
2023/02/08	3	5.71	0	0.00	5.71	3	14,588	0.02%
2023/02/07	0	0.00	40	5.81	5.82	-40	14,818	-0.27%
2023/02/06	5	5.81	60	5.81	5.83	-55	14,855	-0.37%
2023/02/03	38	5.78	0	0.00	5.78	38	14,817	0.26%
2023/02/02	31	5.87	2	5.85	5.84	29	14,809	0.20%
2023/02/01	1	6.05	0	0.00	6.05	1	14,895	0.01%
2023/01/31	6	6.13	10	6.11	6.13	-4	15,039	-0.03%
2023/01/30	15	6.01	0	0.00	6.03	15	15,201	0.10%
2023/01/17	10	6.34	5	6.33	6.34	5	15,458	0.03%
2023/01/16	15	6.30	0	0.00	6.30	15	15,952	0.09%
2023/01/13	25	6.37	0	0.00	6.38	25	16,002	0.16%
2023/01/12	1	6.37	0	0.00	6.36	1	16,241	0.01%
2023/01/11	0	0.00	15	6.48	6.49	-15	16,369	-0.09%
2023/01/09	5	6.56	0	0.00	6.55	5	17,229	0.03%
2023/01/05	0	0.00	3	6.68	6.67	-3	17,615	-0.02%
2023/01/03	0	0.00	2	6.65	6.64	-2	18,208	-0.01%
2022/12/30	2	6.65	3	6.66	6.65	-1	18,301	-0.01%
2022/12/29	0	0.00	7	6.79	6.79	-7	18,298	-0.04%
2022/12/28	5	6.71	5	6.72	6.72	0	18,621	0.00%
2022/12/27	0	0.00	40	6.58	6.58	-40	18,925	-0.21%
2022/12/26	18	6.63	0	0.00	6.64	18	19,269	0.09%
2022/12/23	0	0.00	2	6.63	6.62	-2	19,623	-0.01%
2022/12/22	17	6.47	108	6.45	6.46	-91	19,833	-0.46%	大賣/
2022/12/21	13	6.53	0	0.00	6.56	13	20,060	0.06%
2022/12/20	4	6.56	3	6.57	6.65	1	20,369	0.00%
2022/12/19	7	6.47	0	0.00	6.48	7	20,497	0.03%
2022/12/16	26	6.42	0	0.00	6.45	26	20,747	0.13%
2022/12/14	13	6.15	0	0.00	6.13	13	20,901	0.06%
2022/12/13	12	6.24	0	0.00	6.24	12	20,946	0.06%
2022/12/12	20	6.33	0	0.00	6.32	20	21,077	0.09%
2022/12/09	1	6.25	50	6.25	6.24	-49	21,438	-0.23%
2022/12/08	24	6.37	0	0.00	6.36	24	21,525	0.11%
2022/12/07	18	6.30	0	0.00	6.30	18	21,795	0.08%
2022/12/06	25	6.19	0	0.00	6.19	25	21,986	0.11%
2022/12/01	0	0.00	1	6.04	6.05	-1	22,729	0.00%
2022/11/30	0	0.00	15	6.33	6.34	-15	22,523	-0.07%
2022/11/29	35	6.29	0	0.00	6.26	35	22,908	0.15%
2022/11/28	1	6.27	0	0.00	6.27	1	23,095	0.00%
2022/11/17	0	0.00	92	6.21	6.22	-92	24,849	-0.37%
2022/11/16	10	6.16	0	0.00	6.15	10	25,123	0.04%
2022/11/15	60	6.23	15	6.22	6.18	45	25,392	0.18%
2022/11/14	25	6.21	45	6.19	6.22	-20	25,243	-0.08%
2022/11/11	25	6.27	20	6.26	6.27	5	25,201	0.02%
2022/11/10	36	6.75	10	6.76	6.76	26	24,811	0.10%
2022/11/09	7	6.61	9	6.61	6.60	-2	24,858	-0.01%
2022/11/08	12	6.68	3	6.68	6.69	9	24,595	0.04%
2022/11/07	5	6.79	105	6.77	6.75	-100	24,412	-0.41%	大賣/
2022/11/03	0	0.00	13	6.71	6.69	-13	24,032	-0.05%
2022/11/02	0	0.00	7	6.47	6.46	-7	23,775	-0.03%
2022/11/01	2	6.42	1,001	6.41	6.41	-999	23,718	-4.21%	大賣/鉅額交易
2022/10/31	5	6.37	10	6.40	6.38	-5	23,731	-0.02%
2022/10/28	205	6.61	0	0.00	6.63	205	23,763	0.86%	大買/鉅額交易
2022/10/27	8	6.42	10	6.42	6.43	-2	23,450	-0.01%
2022/10/26	5	6.44	10	6.42	6.43	-5	23,517	-0.02%
2022/10/25	10	6.44	390	6.42	6.44	-380	23,346	-1.63%	大賣/鉅額交易
2022/10/24	12	6.50	0	0.00	6.50	12	23,104	0.05%
2022/10/19	0	0.00	2	6.51	6.56	-2	22,512	-0.01%
2022/10/18	72	6.61	42	6.51	6.52	30	22,339	0.13%
2022/10/17	107	6.86	0	0.00	6.83	107	21,757	0.49%	大買/鉅額交易
2022/10/14	13	6.67	0	0.00	6.66	13	21,486	0.06%
2022/10/13	394	6.85	0	0.00	6.85	394	21,084	1.87%	大買/鉅額交易
2022/10/12	349	6.81	0	0.00	6.80	349	20,843	1.67%	大買/鉅額交易
2022/10/11	75	6.74	1	6.76	6.80	74	20,697	0.36%
2022/10/07	3	6.43	200	6.44	6.47	-197	20,214	-0.97%	大賣/鉅額交易
2022/10/06	206	6.35	0	0.00	6.35	206	20,366	1.01%	大買/鉅額交易
2022/10/05	3	6.41	0	0.00	6.41	3	20,307	0.01%
2022/10/04	579	6.52	0	0.00	6.50	579	20,028	2.89%	大買/鉅額交易
2022/09/29	0	0.00	1	6.46	6.47	-1	19,163	-0.01%
2022/09/28	0	0.00	4	6.61	6.65	-4	18,936	-0.02%
2022/09/27	0	0.00	12	6.53	6.53	-12	18,674	-0.06%
2022/09/26	10	6.57	653	6.56	6.62	-643	18,489	-3.48%	大賣/鉅額交易
2022/09/23	200	6.43	2	6.44	6.46	198	18,348	1.08%	大買/鉅額交易
2022/09/22	450	6.41	52	6.41	6.40	398	18,168	2.19%	大買/鉅額交易
2022/09/20	2	6.19	24	6.19	6.19	-22	18,043	-0.12%
2022/09/19	0	0.00	10	6.24	6.28	-10	18,413	-0.05%
2022/09/16	30	6.25	34	6.28	6.28	-4	18,785	-0.02%
2022/09/14	0	0.00	7	6.16	6.15	-7	18,765	-0.04%
2022/09/13	3	5.85	10	5.85	5.85	-7	18,693	-0.04%
2022/09/12	7	5.93	41	5.92	5.93	-34	18,664	-0.18%
2022/09/08	1	6.08	16	6.08	6.08	-15	18,664	-0.08%
2022/09/05	0	0.00	35	6.17	6.18	-35	18,903	-0.19%
2022/09/02	10	6.09	0	0.00	6.08	10	18,884	0.05%
2022/09/01	5	6.15	25	6.12	6.14	-20	18,804	-0.11%
2022/08/31	24	6.02	5	6.00	5.98	19	18,580	0.10%
2022/08/30	7	5.96	0	0.00	5.95	7	18,344	0.04%
2022/08/26	2	5.69	0	0.00	5.71	2	17,540	0.01%
2022/08/24	0	0.00	8	5.82	5.83	-8	17,274	-0.05%
2022/08/23	45	5.80	33	5.79	5.82	12	17,101	0.07%
2022/08/22	0	0.00	20	5.68	5.70	-20	16,929	-0.12%
2022/08/19	2	5.56	0	0.00	5.57	2	16,722	0.01%
2022/08/17	1	5.50	0	0.00	5.50	1	16,997	0.01%
2022/08/16	2	5.49	0	0.00	5.51	2	17,012	0.01%
2022/08/15	1	5.54	0	0.00	5.55	1	16,836	0.01%
2022/08/12	1	5.63	0	0.00	5.62	1	16,916	0.01%
2022/08/11	8	5.60	1	5.59	5.59	7	17,166	0.04%
2022/08/10	10	5.78	0	0.00	5.78	10	17,074	0.06%
2022/08/08	4	5.69	0	0.00	5.69	4	17,168	0.02%
2022/08/04	15	5.67	0	0.00	5.67	15	17,515	0.09%
2022/08/02	0	0.00	36	5.83	5.84	-36	17,731	-0.20%
2022/08/01	17	5.83	33	5.82	5.83	-16	17,692	-0.09%
2022/07/29	14	5.85	20	5.85	5.83	-6	18,025	-0.03%
2022/07/28	20	6.00	5	5.99	6.02	15	17,968	0.08%
2022/07/26	5	6.13	0	0.00	6.14	5	17,775	0.03%
2022/07/25	5	6.08	0	0.00	6.08	5	17,964	0.03%
2022/07/22	2	6.00	0	0.00	6.02	2	17,991	0.01%
2022/07/21	1	6.07	0	0.00	6.06	1	18,199	0.01%
2022/07/20	3	6.10	1	6.11	6.13	2	18,224	0.01%
2022/07/19	0	0.00	10	6.33	6.33	-10	18,255	-0.05%
2022/07/14	0	0.00	604	6.45	6.44	-604	18,240	-3.31%	大賣/鉅額交易
2022/07/13	390	6.40	10	6.40	6.40	380	17,938	2.12%	大買/鉅額交易
2022/07/12	194	6.41	0	0.00	6.40	194	17,807	1.09%	大買/鉅額交易
2022/07/11	10	6.26	0	0.00	6.28	10	17,711	0.06%
2022/07/08	9	6.24	0	0.00	6.25	9	17,764	0.05%
2022/07/07	1	6.33	0	0.00	6.32	1	17,885	0.01%
2022/07/06	7	6.40	780	6.36	6.41	-773	17,852	-4.33%	大賣/鉅額交易
2022/07/05	91	6.47	5	6.46	6.47	86	17,857	0.48%
2022/07/04	1	6.55	18	6.56	6.55	-17	17,801	-0.10%
2022/07/01	310	6.58	0	0.00	6.63	310	17,728	1.75%	大買/鉅額交易
2022/06/30	385	6.50	0	0.00	6.52	385	17,457	2.21%	大買/鉅額交易
2022/06/29	13	6.47	0	0.00	6.45	13	17,391	0.07%
2022/06/28	10	6.29	0	0.00	6.29	10	17,257	0.06%
2022/06/27	26	6.22	0	0.00	6.22	26	17,232	0.15%
2022/06/24	19	6.40	0	0.00	6.40	19	16,699	0.11%
2022/06/23	13	6.57	30	6.55	6.56	-17	16,121	-0.11%
2022/06/22	80	6.60	0	0.00	6.61	80	16,006	0.50%
2022/06/21	3	6.58	16	6.60	6.58	-13	15,733	-0.08%
2022/06/20	35	6.68	2	6.68	6.70	33	15,660	0.21%
2022/06/17	12	6.74	10	6.75	6.71	2	15,407	0.01%
2022/06/16	0	0.00	15	6.49	6.55	-15	15,221	-0.10%
2022/06/15	21	6.65	37	6.63	6.68	-16	14,967	-0.11%
2022/06/14	5	6.65	0	0.00	6.60	5	15,141	0.03%
2022/06/13	9	6.54	12	6.53	6.53	-3	14,898	-0.02%
2022/06/10	24	6.20	1	6.20	6.20	23	14,685	0.16%
2022/06/09	0	0.00	20	6.04	6.06	-20	14,628	-0.14%
2022/06/08	0	0.00	20	6.02	6.04	-20	14,726	-0.14%
2022/06/07	40	6.09	0	0.00	6.12	40	14,771	0.27%
2022/06/02	15	6.06	10	6.05	6.08	5	15,182	0.03%
2022/06/01	14	6.00	10	5.98	6.01	4	15,334	0.03%
2022/05/31	1	5.98	0	0.00	5.97	1	15,492	0.01%
2022/05/30	2	5.97	27	5.95	5.92	-25	15,587	-0.16%
2022/05/27	36	6.23	301	6.21	6.22	-265	15,431	-1.72%	大賣/鉅額交易
2022/05/25	12	6.40	30	6.45	6.42	-18	15,728	-0.11%
2022/05/24	20	6.43	0	0.00	6.46	20	15,963	0.13%
2022/05/23	10	6.39	0	0.00	6.38	10	16,043	0.06%
2022/05/20	24	6.37	10	6.37	6.36	14	16,698	0.08%
2022/05/19	24	6.41	20	6.43	6.42	4	16,639	0.02%
2022/05/18	37	6.12	19	6.13	6.14	18	16,515	0.11%
2022/05/17	5	6.22	20	6.24	6.22	-15	16,431	-0.09%
2022/05/16	61	6.23	25	6.13	6.23	36	16,626	0.22%
2022/05/13	205	6.31	0	0.00	6.30	205	16,475	1.24%	大買/鉅額交易
2022/05/12	170	6.38	0	0.00	6.42	170	16,621	1.02%	大買/鉅額交易
2022/05/11	12	6.19	10	6.14	6.15	2	16,473	0.01%
2022/05/09	12	6.10	0	0.00	6.12	12	16,344	0.07%
2022/05/06	8	5.98	0	0.00	5.96	8	16,002	0.05%
2022/05/05	3	5.69	0	0.00	5.69	3	15,686	0.02%
2022/05/03	0	0.00	30	5.87	5.85	-30	15,897	-0.19%
2022/04/29	30	5.80	0	0.00	5.76	30	15,957	0.19%
2022/04/28	1	5.86	3	5.85	5.86	-2	15,970	-0.01%
2022/04/26	5	5.71	0	0.00	5.71	5	15,761	0.03%
2022/04/25	2	5.82	0	0.00	5.81	2	15,618	0.01%
2022/04/21	0	0.00	42	5.48	5.48	-42	15,302	-0.27%
2022/04/20	20	5.49	0	0.00	5.50	20	15,209	0.13%
2022/04/15	0	0.00	15	5.56	5.57	-15	14,993	-0.10%
2022/04/14	29	5.44	26	5.43	5.42	3	14,896	0.02%
2022/04/13	1	5.52	10	5.52	5.50	-9	14,812	-0.06%
2022/04/12	0	0.00	14	5.56	5.56	-14	14,554	-0.10%
2022/04/11	52	5.47	0	0.00	5.47	52	14,346	0.36%
2022/04/07	2	5.39	0	0.00	5.39	2	13,959	0.01%
2022/03/30	1	5.12	0	0.00	5.12	1	13,321	0.01%
2022/03/29	1	5.20	0	0.00	5.20	1	13,140	0.01%
2022/03/25	2	5.27	0	0.00	5.27	2	13,014	0.02%
2022/03/24	4	5.37	0	0.00	5.36	4	12,886	0.03%
2022/03/23	3	5.30	0	0.00	5.30	3	12,995	0.02%
2022/03/21	0	0.00	1	5.41	5.43	-1	12,727	-0.01%
2022/03/18	4	5.57	0	0.00	5.57	4	12,534	0.03%
2022/03/17	1	5.57	0	0.00	5.57	1	12,406	0.01%
2022/03/16	2	5.78	0	0.00	5.78	2	12,041	0.02%
2022/03/15	17	5.94	0	0.00	5.95	17	11,819	0.14%
2022/03/14	13	5.85	0	0.00	5.84	13	11,678	0.11%
2022/03/10	3	5.69	8	5.68	5.70	-5	11,420	-0.04%
2022/03/09	0	0.00	20	5.86	5.86	-20	11,203	-0.18%
2022/03/08	24	5.86	1	5.87	5.90	23	11,149	0.21%
2022/03/07	2	5.75	18	5.72	5.74	-16	10,804	-0.15%
2022/03/04	18	5.62	0	0.00	5.63	18	10,517	0.17%
2022/03/01	1	5.54	0	0.00	5.53	1	10,244	0.01%
2022/02/25	3	5.66	0	0.00	5.67	3	9,834	0.03%
2022/02/24	2	5.95	122	5.95	5.96	-120	9,470	-1.27%	大賣/鉅額交易
2022/02/23	3	5.63	0	0.00	5.63	3	8,889	0.03%
2022/02/14	120	5.56	0	0.00	5.55	120	6,899	1.74%	大買/鉅額交易
2022/01/26	0	0.00	33	5.58	5.57	-33	5,679	-0.58%
2022/01/19	0	0.00	20	5.22	5.27	-20	4,625	-0.43%
2022/01/14	0	0.00	30	5.11	5.11	-30	4,470	-0.67%
2022/01/12	1	5.02	0	0.00	5.01	1	4,349	0.02%
2022/01/10	0	0.00	30	5.09	5.07	-30	4,292	-0.70%
2022/01/06	0	0.00	30	5.04	5.06	-30	4,346	-0.69%
2022/01/05	1	4.91	0	0.00	4.91	1	4,209	0.02%
2022/01/04	1	4.82	0	0.00	4.81	1	4,220	0.02%
2021/12/28	1	4.81	0	0.00	4.80	1	4,738	0.02%
2021/12/20	2	5.10	12	5.09	5.10	-10	5,035	-0.20%
2021/12/16	1	4.89	0	0.00	4.88	1	4,841	0.02%
2021/12/08	11	4.86	0	0.00	4.87	11	4,783	0.23%
2021/11/25	1	4.90	0	0.00	4.89	1	4,272	0.02%
2021/11/22	1	4.83	0	0.00	4.84	1	4,221	0.02%
2021/11/19	11	4.86	0	0.00	4.85	11	4,269	0.26%
2021/11/18	1	4.92	0	0.00	4.92	1	4,254	0.02%
2021/11/16	1	4.95	0	0.00	4.97	1	4,691	0.02%
2021/11/05	11	4.93	0	0.00	4.93	11	5,180	0.21%
2021/11/04	12	4.97	0	0.00	4.98	12	5,125	0.23%
2021/11/03	1	5.05	0	0.00	5.05	1	5,048	0.02%
2021/11/01	11	5.06	0	0.00	5.07	11	4,973	0.22%
2021/10/29	20	5.14	2	5.14	5.15	18	4,989	0.36%
2021/10/28	1	5.15	0	0.00	5.16	1	4,930	0.02%
2021/10/26	20	5.16	0	0.00	5.16	20	4,942	0.40%
2021/10/22	1	5.22	0	0.00	5.23	1	4,918	0.02%
2021/10/21	1	5.24	0	0.00	5.26	1	4,896	0.02%
2021/10/19	2	5.26	0	0.00	5.26	2	4,936	0.04%
2021/10/15	2	5.33	0	0.00	5.32	2	4,907	0.04%
2021/10/13	1	5.50	20	5.50	5.50	-19	4,818	-0.39%
2021/10/12	2	5.50	0	0.00	5.49	2	4,824	0.04%
2021/10/07	1	5.40	4	5.42	5.41	-3	4,708	-0.06%
2021/10/04	5	5.47	0	0.00	5.46	5	4,344	0.12%
2021/10/01	0	0.00	30	5.48	5.50	-30	4,302	-0.70%
2021/09/30	0	0.00	20	5.42	5.40	-20	4,139	-0.48%
2021/09/29	0	0.00	61	5.41	5.41	-61	4,090	-1.49%
2021/09/24	11	5.24	0	0.00	5.27	11	3,929	0.28%
2021/09/17	11	5.19	0	0.00	5.19	11	3,799	0.29%
2021/09/16	1	5.19	0	0.00	5.20	1	3,815	0.03%
2021/09/15	5	5.23	0	0.00	5.22	5	3,809	0.13%
2021/09/08	10	5.14	0	0.00	5.15	10	3,960	0.25%
2021/09/06	10	5.15	0	0.00	5.15	10	3,988	0.25%
2021/09/03	10	5.15	0	0.00	5.16	10	4,020	0.25%
2021/09/01	80	5.17	0	0.00	5.15	80	4,027	1.99%
2021/08/23	0	0.00	26	5.33	5.32	-26	3,958	-0.66%
2021/08/19	26	5.45	0	0.00	5.47	26	3,560	0.73%
2021/07/22	0	0.00	2	5.44	5.46	-2	4,081	-0.05%
2021/07/20	12	5.53	0	0.00	5.54	12	4,097	0.29%
2021/07/12	10	5.47	0	0.00	5.46	10	4,198	0.24%
2021/07/09	5	5.51	0	0.00	5.51	5	4,227	0.12%
2021/07/08	5	5.48	0	0.00	5.48	5	4,313	0.12%
2021/07/02	5	5.58	0	0.00	5.58	5	4,411	0.11%
2021/06/30	0	0.00	15	5.55	5.55	-15	4,513	-0.33%
2021/06/23	1	5.68	0	0.00	5.66	1	4,624	0.02%
2021/06/21	5	5.80	0	0.00	5.79	5	4,718	0.11%
2021/06/18	5	5.71	0	0.00	5.72	5	4,671	0.11%
2021/06/17	1	5.83	0	0.00	5.82	1	4,682	0.02%
2021/06/16	5	5.77	0	0.00	5.78	5	4,786	0.10%
2021/06/15	15	5.73	0	0.00	5.72	15	4,835	0.31%
2021/06/10	4	5.87	0	0.00	5.86	4	4,894	0.08%
2021/06/09	5	5.88	0	0.00	5.88	5	4,914	0.10%
2021/06/08	5	5.86	0	0.00	5.87	5	4,976	0.10%
2021/06/07	0	0.00	4	5.90	5.90	-4	5,104	-0.08%
2021/06/04	4	6.00	0	0.00	6.00	4	5,141	0.08%
2021/05/25	5	5.93	7	5.94	5.92	-2	6,016	-0.03%
2021/05/21	10	6.00	1	6.01	6.01	9	6,127	0.15%
2021/05/14	4	6.17	0	0.00	6.17	4	5,861	0.07%
2021/05/13	1	6.24	0	0.00	6.23	1	5,878	0.02%
2021/05/12	4	6.17	20	6.15	6.15	-16	5,819	-0.27%
2021/05/11	20	6.16	0	0.00	6.15	20	5,663	0.35%
2021/05/05	0	0.00	20	6.00	6.02	-20	5,827	-0.34%
2021/05/04	0	0.00	10	5.91	5.94	-10	5,879	-0.17%
2021/04/29	1	5.81	0	0.00	5.81	1	5,556	0.02%
2021/04/28	0	0.00	2	5.82	5.82	-2	5,599	-0.04%
2021/04/27	20	5.81	0	0.00	5.81	20	5,655	0.35%
2021/04/16	11	5.83	0	0.00	5.83	11	5,638	0.20%
2021/04/14	2	5.84	0	0.00	5.84	2	5,613	0.04%
2021/04/09	1	5.92	0	0.00	5.93	1	5,450	0.02%
2021/03/19	0	0.00	1	6.38	6.42	-1	5,433	-0.02%
2021/03/18	1	6.21	0	0.00	6.21	1	5,301	0.02%
2021/03/11	2	6.43	0	0.00	6.39	2	5,242	0.04%
2021/03/10	2	6.44	1	6.47	6.47	1	5,136	0.02%
2021/03/09	0	0.00	2	6.65	6.63	-2	5,085	-0.04%
2021/03/08	3	6.54	0	0.00	6.59	3	4,951	0.06%
2021/03/05	4	6.65	48	6.60	6.64	-44	4,820	-0.91%
2021/03/04	18	6.52	0	0.00	6.54	18	4,681	0.38%
2021/03/03	1	6.29	14	6.26	6.27	-13	4,563	-0.28%
2021/03/02	16	6.25	0	0.00	6.27	16	4,536	0.35%
2021/02/26	32	6.49	0	0.00	6.50	32	4,465	0.72%
2021/02/25	2	6.21	0	0.00	6.20	2	4,221	0.05%
2021/02/22	2	6.08	0	0.00	6.11	2	4,186	0.05%
2021/02/18	2	6.08	0	0.00	6.08	2	4,234	0.05%
2021/02/03	5	6.13	0	0.00	6.14	5	4,373	0.11%
2021/01/29	5	6.35	0	0.00	6.42	5	4,636	0.11%
2021/01/27	0	0.00	4	6.13	6.13	-4	4,884	-0.08%
2021/01/15	0	0.00	10	6.46	6.50	-10	4,864	-0.21%
2021/01/08	0	0.00	27	6.42	6.41	-27	4,928	-0.55%
2021/01/07	5	6.55	0	0.00	6.54	5	4,999	0.10%
2021/01/05	0	0.00	148	6.55	6.55	-148	5,144	-2.88%	大賣/鉅額交易
2021/01/04	48	6.48	0	0.00	6.47	48	5,167	0.93%
2020/12/29	104	6.48	0	0.00	6.48	104	5,344	1.95%	大買/鉅額交易
2020/12/28	7	6.54	0	0.00	6.51	7	5,346	0.13%
2020/12/25	3	6.56	0	0.00	6.55	3	5,347	0.06%
2020/12/22	15	6.56	0	0.00	6.61	15	5,509	0.27%
2020/12/18	0	0.00	1	6.56	6.58	-1	5,624	-0.02%
2020/12/17	1	6.59	0	0.00	6.58	1	5,684	0.02%
2020/12/16	1	6.62	0	0.00	6.62	1	5,733	0.02%
2020/12/15	1	6.73	0	0.00	6.73	1	5,691	0.02%
2020/12/14	5	6.70	0	0.00	6.73	5	5,556	0.09%
2020/12/04	0	0.00	12	6.67	6.66	-12	6,036	-0.20%
2020/11/06	0	0.00	10	7.01	7.05	-10	6,399	-0.16%
2020/11/03	0	0.00	30	7.56	7.59	-30	5,871	-0.51%
2020/11/02	30	7.61	0	0.00	7.59	30	5,836	0.51%
2020/10/30	10	7.52	1	7.56	7.59	9	5,781	0.16%
2020/10/08	0	0.00	2	7.36	7.36	-2	5,452	-0.04%
2020/10/05	0	0.00	2	7.46	7.44	-2	5,402	-0.04%
2020/09/22	4	7.74	0	0.00	7.76	4	5,179	0.08%
2020/09/15	0	0.00	190	7.51	7.50	-190	4,993	-3.81%	大賣/鉅額交易
2020/09/11	190	7.58	0	0.00	7.56	190	4,878	3.90%	大買/鉅額交易
2020/09/08	0	0.00	20	7.39	7.40	-20	4,534	-0.44%
2020/09/02	2	6.95	0	0.00	6.94	2	4,109	0.05%
2020/08/25	0	0.00	16	7.36	7.36	-16	3,768	-0.42%
2020/08/24	10	7.41	0	0.00	7.41	10	3,739	0.27%
2020/08/21	6	7.47	20	7.48	7.48	-14	3,748	-0.37%
2020/08/20	21	7.67	0	0.00	7.64	21	3,703	0.57%
2020/08/10	0	0.00	20	7.76	7.72	-20	3,525	-0.57%
2020/08/07	20	7.70	0	0.00	7.71	20	3,530	0.57%
2020/08/06	0	0.00	10	7.77	7.78	-10	3,494	-0.29%
2020/08/03	0	0.00	30	7.89	7.89	-30	3,511	-0.85%
2020/07/31	30	7.92	0	0.00	7.94	30	3,512	0.85%
2020/07/24	0	0.00	65	8.22	8.24	-65	3,461	-1.88%
2020/07/23	65	7.98	65	7.97	7.95	0	3,410	0.00%
2020/07/21	16	7.86	0	0.00	7.86	16	3,461	0.46%
2020/07/17	52	8.17	0	0.00	8.19	52	3,421	1.52%
2020/07/06	1	8.28	0	0.00	8.25	1	3,313	0.03%
2020/06/16	0	0.00	1	8.81	8.78	-1	4,221	-0.02%
2020/06/15	2	9.13	0	0.00	9.17	2	4,244	0.05%
2020/06/11	2	8.73	0	0.00	8.77	2	4,257	0.05%
2020/06/05	0	0.00	3	9.03	9.04	-3	4,395	-0.07%
2020/06/03	1	9.02	0	0.00	9.04	1	4,509	0.02%
2020/05/27	7	9.22	2	9.21	9.23	5	4,569	0.11%
2020/05/21	2	9.25	0	0.00	9.25	2	4,815	0.04%
2020/05/19	1	9.36	0	0.00	9.37	1	4,825	0.02%
2020/05/14	1	9.73	0	0.00	9.75	1	4,772	0.02%
2020/05/13	0	0.00	1	9.68	9.61	-1	4,746	-0.02%
2020/05/12	1	9.48	0	0.00	9.46	1	4,719	0.02%
2020/05/11	1	9.46	0	0.00	9.48	1	4,692	0.02%
2020/05/08	3	9.55	0	0.00	9.52	3	4,695	0.06%
2020/05/06	1	9.85	0	0.00	9.78	1	4,621	0.02%
2020/05/05	2	9.90	0	0.00	9.91	2	4,606	0.04%
2020/05/04	0	0.00	2	10.17	10.14	-2	4,624	-0.04%
2020/04/30	6	9.67	0	0.00	9.63	6	4,593	0.13%
2020/04/29	2	9.96	1	9.95	9.96	1	4,589	0.02%
2020/04/28	5	10.00	0	0.00	9.98	5	4,585	0.11%
2020/04/27	10	9.94	0	0.00	9.92	10	4,594	0.22%
2020/04/23	1	10.26	1	10.28	10.21	0	4,513	0.00%
2020/04/22	1	10.46	1	10.43	10.42	0	4,476	0.00%
2020/04/21	1	10.10	0	0.00	10.22	1	4,423	0.02%
2020/04/20	0	0.00	1	10.02	10.06	-1	4,382	-0.02%
2020/04/15	3	10.21	0	0.00	10.22	3	4,262	0.07%
2020/04/14	1	10.49	0	0.00	10.44	1	4,244	0.02%
2020/04/08	4	11.14	0	0.00	10.96	4	4,127	0.10%
2020/04/06	1	11.47	1	11.47	11.47	0	4,007	0.00%
2020/03/24	0	0.00	4	12.56	12.41	-4	2,850	-0.14%
2020/03/23	4	13.27	0	0.00	13.45	4	2,739	0.15%
2020/03/13	0	0.00	11	13.08	12.58	-11	2,173	-0.51%
2020/03/12	0	0.00	12	12.25	12.16	-12	1,998	-0.60%
2020/03/10	0	0.00	2	11.51	11.33	-2	1,840	-0.11%
2020/03/06	2	11.02	10	11.00	11.08	-8	1,685	-0.47%
2020/03/03	10	10.75	0	0.00	10.76	10	1,585	0.63%
2020/03/02	0	0.00	1	11.11	11.11	-1	1,571	-0.06%
2020/02/27	2	10.88	2	10.82	10.88	0	1,514	0.00%
2020/02/26	0	0.00	1	10.65	10.62	-1	1,457	-0.07%
2020/02/13	1	9.92	0	0.00	9.96	1	998	0.10%
2020/02/12	0	0.00	5	9.99	9.96	-5	1,026	-0.49%
2020/02/11	0	0.00	28	9.97	9.95	-28	1,016	-2.76%
2020/02/10	3	10.18	0	0.00	10.14	3	983	0.31%
2020/02/06	0	0.00	12	10.13	10.09	-12	999	-1.20%
2020/02/05	4	10.23	0	0.00	10.22	4	1,083	0.37%
2020/02/04	5	10.43	0	0.00	10.41	5	1,045	0.48%
2020/02/03	36	10.54	0	0.00	10.52	36	1,031	3.49%
2020/01/13	0	0.00	18	10.59	10.59	-18	962	-1.87%
2020/01/10	0	0.00	20	10.59	10.59	-20	967	-2.07%
2020/01/09	0	0.00	18	10.67	10.67	-18	970	-1.85%
2020/01/08	18	10.91	0	0.00	10.87	18	963	1.87%
2020/01/07	11	10.77	0	0.00	10.77	11	964	1.14%
2020/01/06	10	10.88	0	0.00	10.88	10	956	1.05%
2020/01/03	4	10.82	0	0.00	10.82	4	955	0.42%
2020/01/02	1	10.86	0	0.00	10.85	1	952	0.11%
2019/12/31	10	10.92	0	0.00	10.92	10	964	1.04%
2019/12/23	2	10.97	0	0.00	10.96	2	1,018	0.20%
2019/12/09	0	0.00	26	11.37	11.39	-26	1,006	-2.58%
2019/12/04	0	0.00	10	11.55	11.54	-10	1,095	-0.91%
2019/12/03	0	0.00	35	11.45	11.43	-35	1,096	-3.19%
2019/11/27	10	11.32	0	0.00	11.33	10	1,098	0.91%
2019/11/15	1	11.54	3	11.53	11.52	-2	1,208	-0.17%
2019/11/11	1	11.60	0	0.00	11.64	1	1,267	0.08%
2019/11/08	2	11.66	0	0.00	11.65	2	1,241	0.16%
2019/11/01	10	11.78	0	0.00	11.78	10	1,360	0.74%
2019/10/31	2	11.78	0	0.00	11.79	2	1,385	0.14%
2019/10/29	1	11.80	0	0.00	11.82	1	1,384	0.07%
2019/10/28	13	11.90	0	0.00	11.89	13	1,361	0.95%
2019/10/24	25	12.08	0	0.00	12.10	25	1,379	1.81%
2019/10/23	0	0.00	1	12.17	12.19	-1	1,384	-0.07%
2019/10/22	1	12.02	0	0.00	12.02	1	1,390	0.07%
2019/10/18	15	12.06	0	0.00	12.07	15	1,488	1.01%
2019/10/14	1	12.15	0	0.00	12.18	1	1,526	0.07%
2019/10/09	0	0.00	30	12.55	12.57	-30	1,514	-1.98%
2019/10/07	1	12.42	0	0.00	12.41	1	1,570	0.06%
2019/10/04	1	12.55	0	0.00	12.51	1	1,592	0.06%
2019/10/03	1	12.68	0	0.00	12.67	1	1,653	0.06%
2019/10/02	0	0.00	1	12.40	12.44	-1	1,640	-0.06%
2019/09/12	1	12.05	0	0.00	12.06	1	1,802	0.06%
2019/09/04	0	0.00	20	12.49	12.47	-20	1,830	-1.09%
2019/08/14	0	0.00	85	12.39	12.40	-85	1,937	-4.39%
2019/08/07	5	12.89	0	0.00	12.90	5	1,904	0.26%
2019/08/06	30	13.14	0	0.00	12.94	30	1,934	1.55%
2019/08/05	10	12.65	0	0.00	12.72	10	1,865	0.54%
2019/08/02	90	12.41	0	0.00	12.43	90	1,827	4.92%
2019/06/19	0	0.00	15	12.63	12.61	-15	1,473	-1.02%
2019/06/11	0	0.00	50	12.86	12.87	-50	1,406	-3.55%
2019/06/10	5	13.02	0	0.00	13.03	5	1,394	0.36%
2019/06/06	5	13.42	0	0.00	13.43	5	1,442	0.35%
2019/06/05	5	13.43	0	0.00	13.46	5	1,468	0.34%
2019/06/03	40	13.69	0	0.00	13.73	40	1,432	2.79%
2019/05/30	10	13.45	0	0.00	13.45	10	1,386	0.72%
2019/05/23	0	0.00	99	13.17	13.19	-99	1,368	-7.23%
2019/05/20	2	12.91	0	0.00	12.91	2	1,328	0.15%
2019/05/17	2	12.82	0	0.00	12.89	2	1,327	0.15%
2019/05/16	13	12.97	0	0.00	13.02	13	1,324	0.98%
2019/05/15	5	13.09	0	0.00	13.09	5	1,317	0.38%
2019/05/14	15	13.22	2	13.24	13.20	13	1,349	0.96%
2019/05/13	2	12.97	0	0.00	12.99	2	1,324	0.15%
2019/05/10	24	12.85	0	0.00	12.91	24	1,332	1.80%
2019/05/09	5	12.84	0	0.00	12.85	5	1,312	0.38%
2019/05/08	1	12.69	0	0.00	12.73	1	1,298	0.08%
2019/04/26	0	0.00	10	12.52	12.51	-10	1,353	-0.74%
2019/04/24	0	0.00	50	12.44	12.47	-50	1,396	-3.58%
2019/04/17	0	0.00	92	12.67	12.65	-92	1,618	-5.68%
2019/04/02	2	13.01	0	0.00	13.03	2	1,785	0.11%
2019/03/29	2	13.29	0	0.00	13.26	2	1,780	0.11%
2019/03/25	1	13.41	0	0.00	13.39	1	1,860	0.05%
2019/03/22	5	13.00	0	0.00	13.03	5	1,835	0.27%
2019/03/21	1	13.18	0	0.00	13.20	1	1,807	0.06%
2019/03/20	1	13.29	0	0.00	13.27	1	1,806	0.06%
2019/03/19	2	13.28	0	0.00	13.28	2	1,805	0.11%
2019/03/18	2	13.34	0	0.00	13.31	2	1,811	0.11%
2019/03/15	3	13.41	0	0.00	13.40	3	1,811	0.17%
2019/03/14	3	13.41	0	0.00	13.43	3	1,819	0.16%
2019/03/13	3	13.52	0	0.00	13.51	3	1,827	0.16%
2019/03/12	8	13.51	10	13.52	13.54	-2	1,817	-0.11%
2019/03/11	6	13.90	0	0.00	13.89	6	1,758	0.34%
2019/03/08	30	13.92	0	0.00	13.95	30	1,731	1.73%
2019/03/07	2	13.77	0	0.00	13.80	2	1,711	0.12%
2019/03/06	1	13.67	0	0.00	13.67	1	1,712	0.06%
2019/03/05	1	13.69	0	0.00	13.67	1	1,724	0.06%
2019/03/04	2	13.58	0	0.00	13.59	2	1,735	0.12%
2019/02/27	0	0.00	10	13.78	13.75	-10	1,732	-0.58%
2019/02/26	3	13.83	0	0.00	13.82	3	1,747	0.17%
2019/02/25	1	13.77	0	0.00	13.77	1	1,748	0.06%
2019/02/22	2	13.93	0	0.00	13.95	2	1,776	0.11%
2019/02/20	0	0.00	20	13.81	13.84	-20	1,777	-1.12%
2019/02/15	1	13.97	0	0.00	14.03	1	1,803	0.06%
2019/02/14	5	13.95	0	0.00	13.94	5	1,810	0.28%
2019/02/13	0	0.00	34	13.90	13.90	-34	1,801	-1.89%
2019/02/11	5	14.24	0	0.00	14.19	5	1,809	0.28%
2019/01/30	1	14.68	0	0.00	14.70	1	1,792	0.06%
2019/01/29	1	14.71	0	0.00	14.71	1	1,765	0.06%
2019/01/28	5	14.47	0	0.00	14.51	5	1,753	0.29%
2019/01/25	3	14.54	0	0.00	14.55	3	1,777	0.17%
2019/01/24	0	0.00	20	14.70	14.71	-20	1,795	-1.11%
2019/01/23	21	14.75	0	0.00	14.72	21	1,801	1.17%
2019/01/22	1	14.56	10	14.57	14.62	-9	1,804	-0.50%
2019/01/21	8	14.54	0	0.00	14.55	8	1,809	0.44%
2019/01/18	10	14.67	0	0.00	14.61	10	1,855	0.54%
2019/01/17	1	14.79	23	14.72	14.83	-22	1,861	-1.18%
2019/01/16	5	14.72	10	14.71	14.70	-5	1,847	-0.27%
2019/01/15	18	14.96	2	15.01	14.87	16	1,834	0.87%
2019/01/14	3	15.02	0	0.00	15.02	3	1,823	0.16%
2019/01/11	15	14.90	2	14.91	14.88	13	1,804	0.72%
2019/01/10	10	15.00	5	15.01	15.10	5	1,744	0.29%
2019/01/09	30	14.98	0	0.00	14.97	30	1,702	1.76%
2019/01/08	2	15.14	0	0.00	15.21	2	1,676	0.12%
2019/01/07	25	15.22	0	0.00	15.26	25	1,669	1.50%
2019/01/04	50	16.00	0	0.00	15.91	50	1,671	2.99%
2019/01/03	4	15.80	0	0.00	15.88	4	1,657	0.24%
2019/01/02	9	15.47	9	15.50	15.71	0	1,627	0.00%
2018/12/28	11	15.59	3	15.53	15.57	8	1,627	0.49%
2018/12/27	5	15.72	3	15.75	15.60	2	1,640	0.12%
2018/12/26	5	16.81	4	16.75	16.84	1	1,573	0.06%
2018/12/25	6	16.60	0	0.00	16.59	6	1,560	0.38%
2018/12/24	0	0.00	7	16.21	16.17	-7	1,548	-0.45%
2018/12/22	15	16.08	19	16.10	16.05	-4	1,526	-0.26%
2018/12/21	3	15.67	0	0.00	15.70	3	1,509	0.20%
2018/12/20	19	15.56	0	0.00	15.74	19	1,497	1.27%
2018/12/19	3	15.22	1	15.24	15.22	2	1,471	0.14%
2018/12/18	3	15.26	0	0.00	15.29	3	1,461	0.21%
2018/12/14	2	14.77	0	0.00	14.81	2	1,407	0.14%
2018/12/03	0	0.00	16	13.98	13.98	-16	1,278	-1.25%
2018/11/29	10	14.39	0	0.00	14.40	10	1,263	0.79%
2018/11/21	0	0.00	30	15.12	15.12	-30	1,182	-2.54%
2018/11/08	0	0.00	6	13.81	13.85	-6	1,016	-0.59%
2018/11/05	2	14.36	0	0.00	14.35	2	960	0.21%
2018/11/02	6	14.32	0	0.00	14.16	6	947	0.63%
2018/10/30	0	0.00	4	14.80	14.76	-4	826	-0.48%
2018/10/29	10	14.53	0	0.00	14.52	10	820	1.22%
2018/10/24	4	14.09	0	0.00	14.08	4	691	0.58%
2018/10/15	4	14.05	0	0.00	14.10	4	585	0.68%
2018/10/12	5	14.21	20	14.13	14.04	-15	563	-2.66%
2018/10/11	20	14.42	0	0.00	14.51	20	541	3.70%
2018/08/03	0	0.00	1	13.66	13.69	-1	394	-0.25%
2018/04/20	0	0.00	1	14.98	15.01	-1	542	-0.18%
2018/04/09	1	15.70	0	0.00	15.67	1	519	0.19%
2018/03/30	0	0.00	1	15.47	15.49	-1	496	-0.20%
2018/03/29	0	0.00	80	15.68	15.68	-80	492	-16.24%
2018/03/28	1	15.51	0	0.00	15.60	1	482	0.21%
2018/03/05	15	15.09	0	0.00	15.09	15	399	3.76%
2018/02/26	80	14.88	0	0.00	14.88	80	375	21.28%
2018/02/23	0	0.00	11	15.10	15.09	-11	368	-2.98%
2018/02/12	3	15.92	0	0.00	15.96	3	318	0.94%
2018/02/09	0	0.00	1	16.12	16.19	-1	309	-0.32%
2018/02/08	1	15.72	0	0.00	15.69	1	289	0.35%
2018/02/07	7	15.47	0	0.00	15.57	7	288	2.43%
2018/01/22	0	0.00	5	15.11	15.13	-5	221	-2.26%
2018/01/08	0	0.00	15	15.53	15.53	-15	230	-6.50%
2018/01/05	0	0.00	5	15.70	15.68	-5	216	-2.31%
2018/01/03	0	0.00	5	15.88	15.87	-5	209	-2.38%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析