• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    6.70
  • 漲跌
    ▲0.08
  • 漲幅
    +1.21%
  • 成交量
    21,105張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221656.69106.686.7015520,3450.76% 大買/鉅額交易
2025/01/21456.6100.006.624520,3440.22%
2025/01/20106.5600.006.571020,1870.05%
2025/01/17756.5000.006.487520,2260.37%
2025/01/161776.4500.006.4617720,3030.87% 大買/鉅額交易
2025/01/150.56.6600.006.660.519,8320.00%
2025/01/142236.6200.006.6322319,9351.12% 大買/鉅額交易
2025/01/132916.6700.006.6429119,4361.50% 大買/鉅額交易
2025/01/10132.26.9800.006.98132.218,3100.72% 大買/鉅額交易
2025/01/0952.57.0600.007.0852.518,4480.28%
2025/01/081216.9400.006.9412118,7000.65% 大買/鉅額交易
2025/01/0767.0500.007.05618,2150.03%
2025/01/06337.0000.007.053318,2310.18%
2025/01/03937.0800.007.109317,8180.52%
2024/12/31727.2600.007.257217,8850.40%
2024/12/301727.3300.007.3417218,1690.95% 大買/鉅額交易
2024/12/2700.00207.437.41-2017,948-0.11%
2024/12/25107.3987.407.39218,8210.01%
2024/12/2400.00147.447.43-1419,177-0.07%
2024/12/23307.4000.007.403019,4260.15%
2024/12/2000.0097.487.49-919,614-0.05%
2024/12/1900.001207.417.44-12019,615-0.61% 大賣/鉅額交易
2024/12/1857.4100.007.42519,8240.03%
2024/12/17227.3700.007.372219,9060.11%
2024/12/162137.3400.007.3621320,0931.06% 大買/鉅額交易
2024/12/12397.4027.417.403720,0630.18%
2024/12/11457.5300.007.544520,0350.22%
2024/12/1000.0037.637.64-320,347-0.01%
2024/12/0900.00107.697.67-1020,527-0.05%
2024/12/06107.61347.607.60-2420,590-0.12%
2024/12/0500.00207.547.57-2020,703-0.10%
2024/12/04697.4400.007.436920,9890.33%
2024/12/0300.00237.637.63-2321,464-0.11%
2024/11/2900.00417.527.52-4121,949-0.19%
2024/11/2657.54277.577.53-2222,123-0.10%
2024/11/25247.3100.007.382422,2820.11%
2024/11/22407.4200.007.454022,1620.18%
2024/11/21207.5700.007.562022,0230.09%
2024/11/1800.00157.777.77-1522,380-0.07%
2024/11/1500.00307.657.69-3022,297-0.13%
2024/11/1457.6800.007.70522,3630.02%
2024/11/1300.00307.637.65-3022,491-0.13%
2024/11/12267.69207.677.69621,9300.03%
2024/11/11107.46117.467.47-121,7780.00%
2024/11/07157.2900.007.301521,3010.07%
2024/11/0637.3100.007.38321,1650.01%
2024/11/05257.3200.007.332521,4100.12%
2024/11/0457.4077.407.40-221,516-0.01%
2024/11/01187.4157.407.401322,7340.06%
2024/10/3000.00177.757.75-1722,599-0.08%
2024/10/2927.74147.767.78-1222,872-0.05%
2024/10/2800.0077.677.68-723,217-0.03%
2024/10/2500.00107.447.46-1023,807-0.04%
2024/10/23107.3500.007.351024,2440.04%
2024/10/1800.00247.477.46-2424,249-0.10%
2024/10/1727.47527.497.49-5024,389-0.21%
2024/10/1600.0017.487.49-124,2510.00%
2024/10/1500.0047.407.46-423,931-0.02%
2024/10/1400.0027.187.15-223,415-0.01%
2024/10/11147.0800.007.091423,3740.06%
2024/10/0967.22507.247.22-4423,089-0.19%
2024/10/08757.04237.047.075222,7550.23%
2024/10/07227.2400.007.242221,9210.10%
2024/10/041177.2500.007.2711721,9530.53% 大買/鉅額交易
2024/09/2700.0087.977.96-821,536-0.04%
2024/09/26147.75157.727.81-121,6030.00%
2024/09/24247.6200.007.592421,4760.11%
2024/09/2367.5600.007.55621,2370.03%
2024/09/20147.6200.007.621421,1620.07%
2024/09/18107.7600.007.781021,1370.05%
2024/09/1600.00157.967.99-1521,097-0.07%
2024/09/1387.9000.007.89820,9220.04%
2024/09/1258.0958.088.09021,0500.00%
2024/09/1118.2868.288.27-520,900-0.02%
2024/09/1017.9967.957.99-520,476-0.02%
2024/09/0900.0087.997.98-820,313-0.04%
2024/09/0600.0057.907.91-520,354-0.02%
2024/09/0500.00437.887.88-4320,262-0.21%
2024/09/0400.00367.837.83-3619,920-0.18%
2024/09/0300.00107.427.45-1019,227-0.05%
2024/09/0200.00287.487.52-2819,261-0.15%
2024/08/30177.2500.007.241718,9980.09%
2024/08/2900.0047.377.36-420,074-0.02%
2024/08/28197.29707.267.30-5120,247-0.25%
2024/08/27887.1500.007.158820,3780.43%
2024/08/2647.3000.007.33420,0300.02%
2024/08/2300.001407.557.54-14019,846-0.71% 大賣/鉅額交易
2024/08/2200.00197.667.66-1919,855-0.10%
2024/08/20177.51377.497.52-2019,495-0.10%
2024/08/16107.2200.007.251019,6140.05%
2024/08/15197.2900.007.311919,5830.10%
2024/08/1497.1900.007.19919,3950.05%
2024/08/13177.1300.007.141719,3930.09%
2024/08/1237.3300.007.33319,1330.02%
2024/08/0937.4300.007.41319,1610.02%
2024/08/0700.0057.767.67-519,317-0.03%
2024/08/0600.0067.627.62-619,150-0.03%
2024/08/0500.00357.667.73-3518,954-0.18%
2024/08/0100.0027.257.21-217,648-0.01%
2024/07/3100.00417.477.47-4117,570-0.23%
2024/07/3000.001107.517.53-11017,138-0.64% 大賣/鉅額交易
2024/07/2900.00107.357.33-1017,020-0.06%
2024/07/2600.00507.257.26-5016,578-0.30%
2024/07/2300.00107.257.26-1016,265-0.06%
2024/07/2227.203007.217.21-29816,046-1.86% 大賣/鉅額交易
2024/07/1900.0027.077.07-215,398-0.01%
2024/07/18226.9800.006.992215,3390.14%
2024/07/1700.0027.167.16-215,189-0.01%
2024/07/1627.0857.077.09-315,382-0.02%
2024/07/1557.0400.007.04515,9960.03%
2024/07/12157.0117.017.011416,2540.09%
2024/07/1100.00407.017.01-4016,295-0.25%
2024/07/1017.1200.007.12116,3190.01%
2024/07/09107.0567.057.05416,3490.02%
2024/07/08786.99296.996.994916,1850.30%
2024/07/05366.9100.006.933616,0090.22%
2024/07/04496.9500.006.964916,2580.30%
2024/07/03216.9700.006.982116,4680.13%
2024/07/021436.9500.006.9514316,7800.85% 大買/鉅額交易
2024/07/01157.0700.007.081516,7210.09%
2024/06/28257.0600.007.052516,8750.15%
2024/06/27627.1900.007.186216,6350.37%
2024/06/25447.1000.007.104416,8620.26%
2024/06/24277.2000.007.192716,7530.16%
2024/06/21267.14107.137.141616,8670.09%
2024/06/19447.1800.007.194416,8010.26%
2024/06/18377.2900.007.293716,6010.22%
2024/06/1317.4300.007.44117,3650.01%
2024/06/1257.4300.007.42517,6000.03%
2024/06/0700.0067.697.67-617,751-0.03%
2024/06/0600.00457.807.79-4517,680-0.25%
2024/06/0500.00427.937.93-4218,193-0.23%
2024/06/04107.901867.847.90-17618,170-0.97% 大賣/鉅額交易
2024/06/0300.0027.557.55-217,270-0.01%
2024/05/3100.00577.507.49-5717,134-0.33%
2024/05/2900.00157.287.28-1517,682-0.08%
2024/05/2837.4100.007.39317,7540.02%
2024/05/2400.0027.587.58-218,261-0.01%
2024/05/2300.0057.577.56-518,641-0.03%
2024/05/2200.0057.487.48-518,475-0.03%
2024/05/1400.0017.437.43-121,4780.00%
2024/05/1017.38467.387.38-4523,053-0.20%
2024/05/0927.4200.007.42223,1220.01%
2024/05/0800.00127.547.55-1223,154-0.05%
2024/05/0600.0047.497.48-423,757-0.02%
2024/05/0387.441407.437.42-13223,961-0.55% 大賣/鉅額交易
2024/05/0227.44117.437.41-924,157-0.04%
2024/04/2300.00107.197.20-1024,275-0.04%
2024/04/2200.00205.57.247.26-205.524,300-0.85% 大賣/鉅額交易
2024/04/19616.9400.007.066124,1140.25%
2024/04/1800.0057.207.19-523,919-0.02%
2024/04/1700.00327.047.05-3223,964-0.13%
2024/04/165.56.9600.006.975.524,0450.02%
2024/04/15117.00207.017.02-924,187-0.04%
2024/04/1237.0016.997.00224,1330.01%
2024/04/11276.9600.006.962724,2650.11%
2024/04/10347.0100.007.043424,3770.14%
2024/04/0966.9800.007.02624,1620.02%
2024/04/08877.0600.007.068723,8350.36%
2024/04/03417.0800.007.094124,0260.17%
2024/04/0257.1557.157.16023,4840.00%
2024/04/01157.2000.007.201523,5500.06%
2024/03/29277.2300.007.252723,3710.12%
2024/03/2827.3100.007.31223,1480.01%
2024/03/27107.3800.007.401023,1650.04%
2024/03/2600.00107.277.30-1023,139-0.04%
2024/03/2257.41107.387.42-523,090-0.02%
2024/03/2157.3000.007.30522,9010.02%
2024/03/201017.2400.007.2410122,9840.44% 大買/鉅額交易
2024/03/19307.2800.007.283022,7420.13%
2024/03/1597.4117.417.41822,8990.03%
2024/03/1477.5000.007.52722,4940.03%
2024/03/1100.00127.717.71-1224,390-0.05%
2024/03/0827.5400.007.56224,2920.01%
2024/03/07127.5900.007.591224,8440.05%
2024/03/06287.68137.657.641524,8390.06%
2024/03/0500.002017.627.65-20125,080-0.80% 大賣/鉅額交易
2024/03/042077.5200.007.5420725,0490.83% 大買/鉅額交易
2024/02/29147.6600.007.671424,5210.06%
2024/02/27227.7500.007.762224,2540.09%
2024/02/2657.8987.887.87-324,604-0.01%
2024/02/23347.69107.697.712424,1460.10%
2024/02/22127.721107.717.71-9824,161-0.41% 大賣/
2024/02/21657.7800.007.776524,3250.27%
2024/02/201267.6900.007.6912625,0510.50% 大買/鉅額交易
2024/02/19187.7300.007.741824,8270.07%
2024/02/16427.7600.007.774224,5590.17%
2024/02/15527.8800.007.895223,8720.22%
2024/02/0500.00278.278.24-2722,696-0.12%
2024/02/0200.001838.088.07-18321,695-0.84% 大賣/鉅額交易
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音