富邦臺灣加權正2 (00675L)-中國信託-文心券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
72.3
漲跌
▼5.9
漲幅
-7.49%
成交量
9,285張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5.7	72.69	0	0.00	72.25	5.7	1,635	0.35%
2024/04/18	0	0.00	8	76.55	78.10	-8	1,501	-0.53%
2024/04/17	6	76.24	11	76.33	77.20	-5	1,498	-0.33%
2024/04/16	8.6	76.44	3.5	75.39	75.55	5.1	1,498	0.34%
2024/04/15	32	80.47	12	80.61	80.05	20	1,420	1.41%
2024/04/12	9	81.64	1	82.05	81.95	8	1,399	0.57%
2024/04/11	1	81.60	2	81.75	81.90	-1	1,398	-0.07%
2024/04/10	7	82.57	0	0.00	82.60	7	1,397	0.50%
2024/04/09	12	82.59	5	81.00	82.85	7	1,434	0.49%
2024/04/08	3.1	79.71	22	79.05	79.70	-18.9	1,412	-1.34%
2024/04/03	3	78.98	0	0.00	79.00	3	1,412	0.21%
2024/04/02	0	0.00	1	79.35	80.00	-1	1,387	-0.07%
2024/04/01	1	78.20	2.8	78.61	78.30	-1.8	1,394	-0.13%
2024/03/28	2	77.58	2	77.70	77.70	0	1,385	0.00%
2024/03/27	1	77.40	1	78.05	78.05	0	1,380	0.00%
2024/03/26	8	78.31	5	78.25	77.60	3	1,392	0.22%
2024/03/25	0.1	78.00	0	0.00	78.00	0.1	1,381	0.01%
2024/03/22	2	77.90	1	77.90	77.90	1	1,383	0.07%
2024/03/21	2	76.78	5	76.85	78.00	-3	1,367	-0.22%
2024/03/20	5	75.23	0	0.00	74.85	5	1,339	0.37%
2024/03/19	2	75.55	0	0.00	75.45	2	1,352	0.15%
2024/03/15	1	74.95	10	74.65	74.50	-9	1,342	-0.67%
2024/03/13	2.5	76.07	0	0.00	75.85	2.5	1,330	0.19%
2024/03/12	0.7	75.28	0	0.00	75.90	0.7	1,317	0.05%
2024/03/08	2.2	76.16	1.5	75.70	74.65	0.7	1,300	0.05%
2024/03/07	2.5	74.06	1	73.91	74.15	1.5	1,267	0.12%
2024/03/06	1.2	72.47	70	72.52	72.50	-68.9	1,242	-5.54%
2024/03/05	0.3	72.10	10	71.75	71.85	-9.8	1,226	-0.80%
2024/03/04	6.8	70.55	1	70.90	71.10	5.8	1,224	0.47%
2024/02/29	2	68.65	2	68.10	68.65	0	1,233	0.00%
2024/02/27	0.2	67.40	9	67.26	68.00	-8.8	1,232	-0.71%
2024/02/26	0	0.00	0.1	68.80	68.80	-0.1	1,217	0.00%
2024/02/23	12.1	68.39	1	68.55	68.30	11.1	1,224	0.91%
2024/02/22	5	67.80	0	0.00	68.10	5	1,234	0.40%
2024/02/20	1	67.10	1	66.75	67.10	0	1,251	0.00%
2024/02/16	1.2	66.52	21	66.51	66.50	-19.8	1,295	-1.53%
2024/02/15	4	66.60	15	66.38	66.60	-11	1,299	-0.85%
2024/02/05	0	0.00	4	62.70	62.70	-4	1,286	-0.31%
2024/02/02	1	62.45	1	62.25	62.60	0	1,273	0.00%
2024/02/01	3	61.52	0	0.00	61.80	3	1,275	0.24%
2024/01/31	1	61.70	0	0.00	61.35	1	1,277	0.08%
2024/01/30	2	62.60	2	62.60	62.65	0	1,272	0.00%
2024/01/29	0	0.00	0.1	62.00	62.75	-0.1	1,297	0.00%
2024/01/25	10	61.82	1	61.90	61.85	9	1,314	0.68%
2024/01/24	11	61.40	0	0.00	61.15	11	1,310	0.84%
2024/01/23	2	60.95	0	0.00	61.20	2	1,318	0.15%
2024/01/22	0	0.00	12	60.65	60.70	-12	1,313	-0.91%
2024/01/19	2.5	59.68	2	59.15	59.85	0.5	1,307	0.03%
2024/01/18	4.3	57.27	1	57.25	57.15	3.3	1,331	0.24%
2024/01/17	4.2	57.23	2	57.73	57.30	2.2	1,318	0.17%
2024/01/16	7.1	57.97	0	0.00	57.95	7.1	1,316	0.54%
2024/01/15	2	59.65	0	0.00	59.30	2	1,315	0.15%
2024/01/12	3	58.85	11	58.71	58.85	-8	1,335	-0.60%
2024/01/11	5	59.04	8	58.80	59.30	-3	1,330	-0.23%
2024/01/10	0	0.00	1	58.70	58.55	-1	1,336	-0.07%
2024/01/09	18	59.88	4	59.58	59.20	14	1,319	1.06%
2024/01/08	4	59.30	5	59.72	59.35	-1	1,313	-0.08%
2024/01/05	0	0.00	16	59.15	58.75	-16	1,307	-1.22%
2024/01/04	2	59.00	10	59.13	58.95	-8	1,318	-0.61%
2024/01/03	7	59.21	5	59.27	59.05	2	1,325	0.15%
2024/01/02	0.5	60.88	7	60.60	60.70	-6.5	1,274	-0.51%
2023/12/29	0	0.00	1	61.15	61.30	-1	1,275	-0.08%
2023/12/28	1	61.10	12	61.15	61.10	-11	1,288	-0.85%
2023/12/22	0	0.00	1	59.15	59.20	-1	1,288	-0.08%
2023/12/21	1	58.65	1	58.35	59.00	0	1,295	0.00%
2023/12/19	2	59.25	0	0.00	59.20	2	1,280	0.16%
2023/12/18	0	0.00	30	59.85	59.85	-30	1,313	-2.28%
2023/12/15	1	60.20	1	60.35	60.10	0	1,314	0.00%
2023/12/13	2	58.65	1	58.50	58.50	1	1,298	0.08%
2023/12/11	3	58.07	1	58.15	58.15	2	1,307	0.15%
2023/12/08	6	58.18	6	58.28	57.90	0	1,309	0.00%
2023/12/07	2	57.28	2	57.78	57.20	0	1,307	0.00%
2023/12/06	1	57.90	8	58.00	57.90	-7	1,320	-0.53%
2023/12/05	4	57.25	2	57.50	57.50	2	1,319	0.15%
2023/12/04	4	58.34	4	58.25	58.30	0	1,319	0.00%
2023/12/01	5	58.05	5	57.96	58.25	0	1,317	0.00%
2023/11/30	3	58.00	3	57.90	58.00	0	1,311	0.00%
2023/11/29	4	58.00	2	57.70	57.70	2	1,314	0.15%
2023/11/28	1	56.90	1	57.75	57.75	0	1,300	0.00%
2023/11/27	4	57.09	4	56.40	56.40	0	1,289	0.00%
2023/11/24	3	57.35	3	57.38	57.35	0	1,280	0.00%
2023/11/23	5	57.23	9	57.27	57.35	-4	1,273	-0.31%
2023/11/22	3	57.35	3	57.57	57.35	0	1,265	0.00%
2023/11/21	0	0.00	7	57.99	58.15	-7	1,266	-0.55%
2023/11/20	5	56.79	5	56.68	56.80	0	1,266	0.00%
2023/11/16	0	0.00	10	56.56	56.55	-10	1,250	-0.80%
2023/11/14	0	0.00	7	55.21	55.15	-7	1,214	-0.58%
2023/11/10	0	0.00	2	53.55	53.55	-2	1,212	-0.16%
2023/11/09	8	53.80	3	54.00	54.05	5	1,221	0.41%
2023/11/07	10	53.20	0	0.00	53.50	10	1,263	0.79%
2023/11/06	0	0.00	2	53.40	53.50	-2	1,300	-0.15%
2023/11/03	1	52.10	1	52.15	52.40	0	1,277	0.00%
2023/11/02	0	0.00	3	51.55	51.65	-3	1,279	-0.23%
2023/11/01	1	49.75	0	0.00	49.72	1	1,260	0.08%
2023/10/31	0	0.00	4	49.79	49.25	-4	1,273	-0.31%
2023/10/30	1	50.20	0	0.00	50.25	1	1,299	0.08%
2023/10/27	1	50.35	0	0.00	50.25	1	1,304	0.08%
2023/10/26	8.3	49.89	2	50.05	49.68	6.3	1,321	0.48%
2023/10/25	4	52.10	0	0.00	51.75	4	1,273	0.31%
2023/10/24	1.3	51.00	4	50.50	51.45	-2.7	1,270	-0.21%
2023/10/23	3	51.00	0	0.00	51.05	3	1,240	0.24%
2023/10/20	4	51.14	0	0.00	52.00	4	1,228	0.33%
2023/10/19	2	52.00	0	0.00	52.25	2	1,207	0.17%
2023/10/18	2.5	52.56	0	0.00	52.25	2.5	1,220	0.20%
2023/10/17	0	0.00	5	54.00	53.45	-5	1,210	-0.41%
2023/10/13	4	54.24	0	0.00	54.30	4	1,236	0.32%
2023/10/11	6.5	54.18	4	54.11	53.90	2.5	1,234	0.20%
2023/10/06	0	0.00	4.5	52.78	52.75	-4.5	1,243	-0.36%
2023/10/05	18	51.75	0	0.00	52.45	18	1,249	1.44%
2023/10/04	4	51.00	1	50.85	51.25	3	1,253	0.24%
2023/10/03	3.3	52.42	0.5	52.30	52.25	2.8	1,246	0.22%
2023/10/02	3	53.13	0	0.00	53.10	3	1,274	0.24%
2023/09/26	1.2	51.34	2	51.68	51.30	-0.8	1,297	-0.06%
2023/09/25	1.7	52.38	0	0.00	52.45	1.7	1,293	0.13%
2023/09/22	1	51.35	0	0.00	51.70	1	1,283	0.08%
2023/09/21	16	51.69	0	0.00	51.45	16	1,279	1.25%
2023/09/20	3	53.15	0	0.00	53.15	3	1,238	0.24%
2023/09/18	2	54.25	4	54.30	54.15	-2	1,249	-0.16%
2023/09/15	1	55.30	0	0.00	55.45	1	1,241	0.08%
2023/09/14	1	54.50	2	54.93	55.00	-1	1,242	-0.08%
2023/09/12	0.3	52.35	0	0.00	53.25	0.3	1,241	0.02%
2023/09/11	3	52.28	0	0.00	52.35	3	1,240	0.24%
2023/09/08	1	52.85	0	0.00	53.20	1	1,226	0.08%
2023/09/07	2	53.48	0	0.00	53.30	2	1,234	0.16%
2023/09/06	0.2	54.60	0	0.00	54.30	0.2	1,227	0.02%
2023/09/04	1.2	54.43	2	53.98	54.55	-0.8	1,236	-0.06%
2023/09/01	0	0.00	3	54.02	53.95	-3	1,238	-0.24%
2023/08/31	0	0.00	1	53.92	53.75	-1	1,238	-0.08%
2023/08/28	1	52.80	1	52.80	52.85	0	1,238	0.00%
2023/08/25	12	52.83	0	0.00	52.50	12	1,244	0.96%
2023/08/24	6	54.41	0	0.00	54.50	6	1,225	0.49%
2023/08/23	1	53.00	3	52.90	53.20	-2	1,211	-0.17%
2023/08/22	4	52.24	3	52.53	52.40	1	1,217	0.08%
2023/08/21	3	52.13	3	52.28	51.85	0	1,220	0.00%
2023/08/18	4	52.03	2	52.73	51.95	2	1,225	0.16%
2023/08/17	11	51.65	7	52.09	52.80	4	1,213	0.33%
2023/08/16	9	51.93	2	52.05	52.05	7	1,204	0.58%
2023/08/15	5	52.62	7	52.64	52.50	-2	1,202	-0.17%
2023/08/14	9	52.30	3	51.95	51.95	6	1,201	0.50%
2023/08/11	4	53.78	7	54.02	53.60	-3	1,171	-0.26%
2023/08/10	13.1	53.80	6	54.03	53.70	7.1	1,169	0.61%
2023/08/09	6	55.26	8	54.89	55.00	-2	1,130	-0.18%
2023/08/08	2	55.23	2.3	55.78	55.00	-0.3	1,131	-0.02%
2023/08/07	6	55.48	3	56.02	56.15	3	1,113	0.27%
2023/08/04	4	54.85	1	54.80	54.90	3	1,110	0.27%
2023/08/02	21.3	55.55	3	56.35	55.00	18.3	1,088	1.68%
2023/08/01	3	56.95	5	57.25	57.25	-2	1,037	-0.19%
2023/07/31	7	57.67	1	58.70	56.60	6	1,027	0.58%
2023/07/28	3	57.47	2	57.55	57.70	1	1,003	0.10%
2023/07/27	2	57.60	5	57.59	57.60	-3	994	-0.30%
2023/07/26	10	57.01	5.3	56.71	56.70	4.7	992	0.48%
2023/07/25	3	57.20	5	56.84	57.20	-2	988	-0.20%
2023/07/24	6	55.60	9	55.92	55.95	-3	978	-0.31%
2023/07/21	13.3	55.34	6	55.73	55.70	7.3	976	0.74%
2023/07/20	7	56.66	5	56.73	56.70	2	978	0.20%
2023/07/19	9	56.98	6	56.40	56.40	3	973	0.31%
2023/07/18	12	57.43	5.3	57.11	57.10	6.7	958	0.70%
2023/07/17	13	57.43	3.3	57.60	57.50	9.7	949	1.03%
2023/07/14	14	57.34	3	57.55	57.55	11	945	1.16%
2023/07/13	2	56.30	2	57.30	56.30	0	935	0.00%
2023/07/12	5	55.04	3	54.90	55.10	2	909	0.22%
2023/07/11	3	54.75	3	54.55	54.75	0	906	0.00%
2023/07/10	3	53.17	12	53.58	53.25	-9	894	-1.01%
2023/07/07	23	53.22	17	53.48	53.35	6	881	0.68%
2023/07/06	13.3	54.41	3	53.93	53.95	10.3	849	1.21%
2023/07/05	2	56.20	2	56.10	55.90	0	817	0.00%
2023/07/04	3	56.55	3	56.18	56.55	0	806	0.00%
2023/07/03	6	56.03	5	55.60	56.05	1	805	0.12%
2023/06/30	3	54.25	2	54.45	54.65	1	802	0.12%
2023/06/29	6	54.56	5	55.03	54.35	1	799	0.13%
2023/06/28	3	54.27	3	54.25	54.25	0	788	0.00%
2023/06/27	12	54.23	2	54.73	54.10	10	791	1.26%
2023/06/26	5.3	55.10	2	55.20	54.95	3.3	783	0.42%
2023/06/21	5	55.85	5	55.83	55.85	0	779	0.00%
2023/06/20	3	55.77	1	56.10	55.75	2	781	0.26%
2023/06/19	6	56.30	4	56.45	56.30	2	782	0.26%
2023/06/16	3	56.53	2	56.70	56.50	1	780	0.13%
2023/06/15	9	56.69	5	56.57	56.75	4	768	0.52%
2023/06/14	5.2	55.97	3	55.98	56.10	2.2	769	0.28%
2023/06/12	68	54.50	0	0.00	54.30	68	875	7.77%
2023/06/08	8	52.68	0	0.00	52.80	8	916	0.87%
2023/06/07	2	53.98	1	53.50	54.00	1	922	0.11%
2023/06/06	7	52.95	7	52.90	52.95	0	914	0.00%
2023/06/05	7	52.66	6	52.97	52.60	1	923	0.11%
2023/06/02	4	52.75	4	52.15	52.75	0	928	0.00%
2023/06/01	62.2	51.40	3	51.40	51.40	59.2	946	6.25%
2023/05/31	9.1	51.60	6	51.73	51.75	3.1	949	0.32%
2023/05/30	4	51.95	2	52.08	52.00	2	954	0.21%
2023/05/29	4	51.96	11	51.90	51.90	-7	965	-0.73%
2023/05/26	0	0.00	2.8	50.80	51.05	-2.8	983	-0.28%
2023/05/25	2.8	49.66	2	49.73	49.65	0.8	989	0.08%
2023/05/24	6	48.73	0	0.00	48.89	6	999	0.60%
2023/05/23	11	49.22	6	49.23	49.28	5	989	0.51%
2023/05/22	2	49.18	12	49.20	49.14	-10	1,002	-1.00%
2023/05/19	11	49.10	3	49.14	49.15	8	1,033	0.77%
2023/05/18	9	48.85	9	48.60	48.85	0	1,034	0.00%
2023/05/17	0	0.00	0.1	46.65	47.70	-0.1	1,030	-0.01%
2023/05/16	7	46.25	6	45.88	46.30	1	1,013	0.10%
2023/05/15	5	44.96	4	45.11	45.26	1	1,006	0.10%
2023/05/12	9	45.35	9	45.38	45.35	0	1,030	0.00%
2023/05/11	4	45.49	3	45.95	45.33	1	1,032	0.10%
2023/05/10	6	45.84	0	0.00	45.88	6	1,039	0.58%
2023/05/09	2	46.50	2	46.50	46.50	0	1,038	0.00%
2023/05/08	7	46.52	4	46.55	46.49	3	1,049	0.29%
2023/05/05	2	45.88	2	46.02	46.02	0	1,052	0.00%
2023/05/04	8.1	45.84	8	45.51	45.77	0.1	1,061	0.00%
2023/05/03	9	45.54	6	45.59	45.58	3	1,072	0.28%
2023/05/02	2	45.68	2	45.86	45.93	0	1,083	0.00%
2023/04/28	5	45.53	3	45.35	45.60	2	1,104	0.18%
2023/04/27	4	44.71	9	44.52	44.71	-5	1,105	-0.45%
2023/04/26	5	44.54	5	44.47	44.54	0	1,110	0.00%
2023/04/25	16	45.38	8	44.52	44.52	8	1,124	0.71%
2023/04/24	8	45.76	4	45.95	45.98	4	1,115	0.36%
2023/04/21	10	46.41	10	45.90	45.90	0	1,120	0.00%
2023/04/20	8	46.50	8	46.76	46.50	0	1,146	0.00%
2023/04/19	36.3	47.31	8	47.54	46.91	28.3	1,162	2.43%
2023/04/18	6	47.59	5	47.70	47.36	1	1,167	0.09%
2023/04/17	24	47.64	0	0.00	47.78	24	1,191	2.01%
2023/04/14	20	47.88	5	47.69	47.86	15	1,194	1.26%
2023/04/13	1.3	47.20	3	46.98	46.95	-1.8	1,199	-0.15%
2023/04/12	2.3	47.62	1	47.65	47.65	1.3	1,202	0.10%
2023/04/11	8	47.35	2	47.66	47.59	6	1,208	0.50%
2023/04/10	7	47.26	5	47.44	47.30	2	1,215	0.16%
2023/04/07	3	46.94	3	47.06	47.03	0	1,215	0.00%
2023/04/06	4.3	46.54	0	0.00	46.69	4.3	1,212	0.35%
2023/03/31	8	47.39	4	47.56	47.30	4	1,207	0.33%
2023/03/30	5	46.81	5	47.00	46.98	0	1,205	0.00%
2023/03/29	4	46.20	4	46.62	46.46	0	1,215	0.00%
2023/03/28	6	46.15	2	46.88	46.15	4	1,240	0.32%
2023/03/27	7	47.08	3	47.18	47.04	4	1,232	0.32%
2023/03/24	1	46.97	1	47.49	47.49	0	1,252	0.00%
2023/03/23	1	46.35	1	46.82	47.00	0	1,256	0.00%
2023/03/21	3	44.85	3	44.98	44.90	0	1,262	0.00%
2023/03/20	4	44.54	2.6	44.58	44.42	1.4	1,266	0.11%
2023/03/17	4	44.51	3	44.18	44.58	1	1,269	0.08%
2023/03/16	7	43.42	5	43.83	43.39	2	1,283	0.16%
2023/03/15	1	44.46	0	0.00	44.19	1	1,228	0.08%
2023/03/14	2.1	44.00	1	44.10	43.99	1.1	1,193	0.09%
2023/03/13	5.1	44.95	4	44.62	44.95	1.1	1,198	0.09%
2023/03/10	7	45.14	0	0.00	44.74	7	1,175	0.60%
2023/03/09	6	46.52	5	46.50	46.36	1	1,207	0.08%
2023/03/08	8	46.37	2	46.59	46.56	6	1,227	0.49%
2023/03/07	5.3	46.96	3	46.89	47.06	2.3	1,222	0.18%
2023/03/06	15	46.24	3	46.55	46.41	12	1,244	0.96%
2023/03/03	3.1	45.48	1	45.41	45.46	2.1	1,227	0.17%
2023/03/02	3.1	45.12	3	45.03	45.15	0.1	1,304	0.01%
2023/03/01	7	44.48	4	44.44	45.10	3	1,295	0.23%
2023/02/24	4	45.34	2	45.49	45.02	2	1,288	0.16%
2023/02/23	4	45.46	1	45.42	45.43	3	1,265	0.24%
2023/02/22	3	43.94	2	44.20	44.15	1	1,266	0.08%
2023/02/20	2	44.95	1	44.79	44.88	1	1,369	0.07%
2023/02/17	3	44.42	2	44.61	44.50	1	1,398	0.07%
2023/02/16	2	45.25	16	44.64	45.19	-14	1,380	-1.01%
2023/02/15	5	44.47	3	44.27	44.11	2	1,463	0.14%
2023/02/14	6	45.68	8	45.59	45.69	-2	1,532	-0.13%
2023/02/13	3	44.85	0	0.00	44.92	3	1,561	0.19%
2023/02/10	3	45.17	2	45.21	45.16	1	1,586	0.06%
2023/02/09	1	45.34	1	45.17	45.35	0	1,580	0.00%
2023/02/08	2	45.43	1.8	45.14	45.39	0.2	1,592	0.01%
2023/02/07	5	44.26	4	44.15	44.30	1	1,596	0.06%
2023/02/06	5.2	44.47	4	44.55	44.24	1.2	1,603	0.07%
2023/02/03	5.1	45.25	4	45.08	45.30	1.1	1,610	0.07%
2023/02/02	6.5	45.17	6	45.02	45.36	0.5	1,624	0.03%
2023/02/01	11	44.03	5	43.94	44.13	6	1,628	0.37%
2023/01/31	10	44.10	3	44.25	43.64	7	1,634	0.43%
2023/01/30	15	44.27	11	44.22	44.39	4	1,641	0.24%
2023/01/17	6	41.53	1	41.48	41.55	5	1,650	0.30%
2023/01/16	1	41.78	0	0.00	41.45	1	1,672	0.06%
2023/01/13	2	41.06	4.5	41.29	41.00	-2.5	1,680	-0.15%
2023/01/12	4	40.84	1	40.76	40.49	3	1,715	0.17%
2023/01/11	5	41.15	0	0.00	40.69	5	1,718	0.29%
2023/01/10	0	0.00	2	40.66	40.90	-2	1,737	-0.12%
2023/01/09	3	40.29	5	39.69	40.48	-2	1,734	-0.12%
2023/01/06	1	38.17	1	38.55	38.45	0	1,744	0.00%
2023/01/05	1	38.03	1	38.20	37.91	0	1,761	0.00%
2023/01/04	1	37.60	0	0.00	37.71	1	1,757	0.06%
2023/01/03	4.1	37.36	2	36.87	37.71	2.1	1,796	0.12%
2022/12/30	2	37.32	3	37.47	37.32	-1	1,797	-0.06%
2022/12/29	3.1	36.55	3	36.53	36.82	0.1	1,802	0.01%
2022/12/28	5.2	37.18	2	37.10	37.10	3.2	1,825	0.18%
2022/12/27	2.1	38.16	3	38.41	38.16	-0.9	1,834	-0.05%
2022/12/26	4	37.84	4	37.72	37.84	0	1,847	0.00%
2022/12/23	6.3	37.45	4	37.58	37.58	2.3	1,873	0.12%
2022/12/22	5	38.58	7	38.36	38.58	-2	1,887	-0.11%
2022/12/21	4.2	37.43	4	37.60	37.39	0.2	1,908	0.01%
2022/12/20	5.2	38.01	6	37.89	37.10	-0.8	1,907	-0.04%
2022/12/19	3	38.73	5	38.52	38.57	-2	1,912	-0.10%
2022/12/16	8.1	38.89	7	39.00	38.92	1.1	1,917	0.06%
2022/12/15	5	40.32	6	40.03	40.34	-1	1,909	-0.05%
2022/12/14	2	40.25	4	39.65	40.25	-2	1,901	-0.11%
2022/12/13	5	39.47	4	39.45	39.26	1	1,886	0.05%
2022/12/12	3.1	39.23	3	39.46	39.46	0.1	1,882	0.01%
2022/12/09	4	39.94	4	40.05	40.10	0	1,881	0.00%
2022/12/08	1.2	39.09	1	39.12	39.12	0.2	1,876	0.01%
2022/12/07	1	39.98	3	39.81	39.70	-2	1,867	-0.11%
2022/12/06	2.2	41.02	2	41.15	40.16	0.2	1,858	0.01%
2022/12/05	4.3	41.60	4	41.77	41.43	0.3	1,857	0.02%
2022/12/02	6.4	41.24	3	41.35	41.28	3.4	1,846	0.18%
2022/12/01	13	41.94	7	41.92	41.77	6	1,854	0.32%
2022/11/30	4	39.98	4	40.67	40.82	0	1,808	0.00%
2022/11/29	1	39.14	19	39.08	39.97	-18	1,791	-1.00%
2022/11/28	9.3	39.24	6	39.26	39.19	3.3	1,793	0.18%
2022/11/25	9.2	40.50	3	40.27	40.27	6.2	1,778	0.35%
2022/11/24	5.5	40.54	4	40.15	40.60	1.5	1,776	0.08%
2022/11/23	1.7	39.71	2	39.62	39.68	-0.3	1,693	-0.02%
2022/11/22	3.3	38.76	7	38.89	39.08	-3.7	1,708	-0.22%
2022/11/21	5.3	38.85	4	38.85	38.71	1.3	1,707	0.08%
2022/11/18	3.1	39.15	3	38.95	38.95	0.1	1,710	0.01%
2022/11/17	10.5	39.11	7	38.82	39.26	3.5	1,692	0.21%
2022/11/16	6.1	38.85	8	39.16	39.11	-1.9	1,647	-0.12%
2022/11/15	3.4	38.82	3	38.69	39.01	0.4	1,587	0.03%
2022/11/14	8.2	36.91	9	36.80	36.91	-0.8	1,542	-0.05%
2022/11/11	8.2	36.16	9	36.15	36.30	-0.8	1,525	-0.05%
2022/11/10	4.1	33.75	1	33.73	33.73	3.1	1,431	0.22%
2022/11/09	0.1	33.81	0	0.00	34.12	0.1	1,352	0.01%
2022/11/08	0	0.00	11	32.92	32.82	-11	1,329	-0.83%
2022/11/07	5.2	32.35	8	32.11	32.35	-2.8	1,310	-0.21%
2022/11/04	6	31.20	6	30.96	31.42	0	1,294	0.00%
2022/11/03	6.1	31.05	4	31.06	31.14	2.1	1,281	0.16%
2022/11/02	11	31.46	4	31.55	31.70	7	1,273	0.55%
2022/10/31	15	30.91	7	30.95	30.93	8	1,273	0.63%
2022/10/28	3.2	30.36	3	30.64	30.14	0.2	1,275	0.02%
2022/10/27	5	30.94	7	31.01	30.94	-2	1,266	-0.16%
2022/10/26	2	29.71	5	30.10	30.09	-3	1,261	-0.24%
2022/10/25	9.3	29.90	13	30.59	29.87	-3.7	1,249	-0.30%
2022/10/24	14	30.94	6	31.16	30.69	8	1,225	0.65%
2022/10/21	1	30.40	1	30.92	30.40	0	1,208	0.00%
2022/10/20	13	30.44	9	30.06	30.80	4	1,198	0.33%
2022/10/19	4	31.64	4	31.25	31.25	0	1,154	0.00%
2022/10/18	4.1	31.75	5	31.54	31.75	-0.9	1,144	-0.08%
2022/10/17	4	30.93	3	30.93	31.06	1	1,125	0.09%
2022/10/14	1	31.93	4	31.92	31.93	-3	1,110	-0.27%
2022/10/13	8	31.11	4	30.43	30.30	4	1,097	0.36%
2022/10/12	4	31.49	6	31.76	31.60	-2	1,082	-0.18%
2022/10/11	10	32.37	4	31.71	31.71	6	1,086	0.55%
2022/10/07	4	34.69	2	34.73	34.73	2	1,066	0.19%
2022/10/05	5	35.22	5	35.38	35.21	0	1,099	0.00%
2022/10/04	1	34.23	5	34.10	34.23	-4	1,089	-0.37%
2022/10/03	2	32.62	5	33.12	32.69	-3	1,109	-0.27%
2022/09/30	6.1	33.11	5	33.15	33.29	1.1	1,118	0.10%
2022/09/29	8	33.88	5	34.38	33.99	3	1,136	0.26%
2022/09/28	5.1	33.88	2	33.86	33.76	3.1	1,144	0.27%
2022/09/27	0.1	35.60	4	35.34	35.41	-3.9	1,152	-0.34%
2022/09/26	5.1	35.62	1	35.99	35.10	4.1	1,179	0.35%
2022/09/23	0.3	37.23	0	0.00	36.98	0.3	1,195	0.03%
2022/09/22	3	37.13	0	0.00	37.58	3	1,223	0.25%
2022/09/21	1	38.65	1	38.60	38.60	0	1,213	0.00%
2022/09/20	3	39.14	3	39.01	39.14	0	1,224	0.00%
2022/09/19	1	38.51	1	38.97	38.51	0	1,256	0.00%
2022/09/16	3.1	38.85	3	38.83	38.87	0.1	1,268	0.01%
2022/09/15	2	39.62	2	39.83	39.65	0	1,292	0.00%
2022/09/14	1.1	39.36	1	39.42	39.37	0.1	1,308	0.01%
2022/09/13	3	40.86	4	40.95	40.86	-1	1,312	-0.08%
2022/09/12	2	40.44	4	40.44	40.44	-2	1,325	-0.15%
2022/09/08	4	38.98	5	38.66	38.98	-1	1,323	-0.08%
2022/09/07	3	38.19	2	38.05	38.05	1	1,337	0.07%
2022/09/06	1	39.47	1	40.20	39.63	0	1,344	0.00%
2022/09/05	3.1	39.69	3	39.53	39.53	0.1	1,344	0.01%
2022/09/02	3	39.80	2	39.90	39.53	1	1,342	0.07%
2022/09/01	3	40.30	1	40.19	40.19	2	1,332	0.15%
2022/08/31	2	41.94	4	41.31	41.94	-2	1,310	-0.15%
2022/08/30	3	41.35	3	40.90	41.35	0	1,302	0.00%
2022/08/29	5.1	40.60	3	40.85	40.85	2.1	1,298	0.16%
2022/08/26	2	43.07	2	43.32	43.07	0	1,276	0.00%
2022/08/25	2	42.64	2	42.66	42.66	0	1,271	0.00%
2022/08/24	3	42.06	3	42.02	41.79	0	1,276	0.00%
2022/08/23	4	41.97	4	41.90	41.90	0	1,284	0.00%
2022/08/22	3.1	42.73	3	42.91	42.72	0.1	1,275	0.01%
2022/08/19	4.1	43.68	4	43.58	43.68	0.1	1,274	0.01%
2022/08/18	2.3	43.36	2	43.33	43.43	0.3	1,272	0.02%
2022/08/17	3.1	43.75	3	43.78	43.78	0.1	1,267	0.00%
2022/08/16	3	43.75	2	43.71	43.71	1	1,268	0.08%
2022/08/15	4.3	43.59	3	43.41	43.66	1.3	1,263	0.10%
2022/08/12	0.2	42.90	1	42.90	43.02	-0.8	1,253	-0.06%
2022/08/11	1	42.35	3	42.18	42.35	-2	1,247	-0.16%
2022/08/10	2	40.80	2	40.84	40.84	0	1,240	0.00%
2022/08/09	1	40.85	2	41.47	41.43	-1	1,240	-0.08%
2022/08/08	1	41.03	1	41.27	41.27	0	1,235	0.00%
2022/08/05	0	0.00	3	41.16	41.50	-3	1,226	-0.24%
2022/08/04	2	39.28	2	39.56	39.54	0	1,216	0.00%
2022/08/03	1	39.53	1	39.66	39.66	0	1,194	0.00%
2022/08/01	3	40.90	3	40.86	40.90	0	1,195	0.00%
2022/07/29	1	41.24	3	41.18	40.97	-2	1,190	-0.17%
2022/07/28	1	40.37	2	41.02	40.37	-1	1,193	-0.08%
2022/07/27	2	40.31	2	39.85	40.31	0	1,180	0.00%
2022/07/26	1	39.70	0	0.00	39.80	1	1,173	0.09%
2022/07/25	0	0.00	4	40.05	40.36	-4	1,164	-0.34%
2022/07/22	1	40.11	3	40.25	40.21	-2	1,173	-0.17%
2022/07/21	1	39.40	2	40.06	40.17	-1	1,172	-0.09%
2022/07/20	3	39.70	3	39.94	39.27	0	1,156	0.00%
2022/07/19	5	38.89	3	38.82	38.89	2	1,163	0.17%
2022/07/18	0	0.00	2	38.43	38.67	-2	1,149	-0.17%
2022/07/15	4	37.85	7	37.83	38.00	-3	1,128	-0.27%
2022/07/14	3	37.19	1	37.41	37.41	2	1,113	0.18%
2022/07/13	1	37.08	3	36.84	36.88	-2	1,091	-0.18%
2022/07/12	1	36.04	0	0.00	35.00	1	1,052	0.09%
2022/07/11	0	0.00	0.5	36.81	36.90	-0.5	1,034	-0.05%
2022/07/08	0.4	37.70	1	37.40	37.47	-0.6	997	-0.06%
2022/07/07	2.1	35.04	2	36.23	36.73	0.1	976	0.01%
2022/07/06	3	35.83	2.8	35.14	35.02	0.2	937	0.02%
2022/07/05	2	36.21	3	37.32	36.69	-1	912	-0.11%
2022/07/04	5.1	36.28	2	36.15	36.15	3.1	874	0.35%
2022/07/01	3	38.04	2	37.75	36.48	1	839	0.12%
2022/06/30	6	39.66	0	0.00	38.81	6	797	0.75%
2022/06/29	6	40.97	1	41.07	41.07	5	761	0.66%
2022/06/28	4	42.27	2	41.83	41.83	2	750	0.27%
2022/06/27	1	42.43	0	0.00	42.54	1	737	0.14%
2022/06/24	2	41.13	2	40.96	40.96	0	703	0.00%
2022/06/23	4.1	40.60	4	40.78	40.40	0.1	688	0.01%
2022/06/22	2	41.08	2	41.52	41.06	0	664	0.00%
2022/06/21	4	42.63	4	41.86	42.94	0	646	0.00%
2022/06/20	3	41.31	3	42.14	40.87	0	634	0.00%
2022/06/17	4.1	42.40	4	42.12	42.12	0.1	612	0.02%
2022/06/16	1	43.25	1	44.77	43.25	0	600	0.00%
2022/06/09	1	47.36	1	47.44	47.44	0	568	0.00%
2022/06/08	2	47.77	2	47.68	47.68	0	572	0.00%
2022/06/07	3.2	46.71	3	46.66	46.70	0.2	583	0.03%
2022/06/06	4	47.52	4	47.17	47.52	0	586	0.00%
2022/06/02	1.2	47.16	1	47.12	47.12	0.2	601	0.03%
2022/06/01	1	47.78	39	47.90	47.78	-38	621	-6.11%
2022/05/30	18	46.71	0	0.00	47.41	18	595	3.02%
2022/05/26	2	44.60	0	0.00	43.94	2	589	0.34%
2022/05/25	5	44.18	0	0.00	44.74	5	597	0.84%
2022/05/24	13	44.78	0	0.00	43.88	13	606	2.14%
2022/05/20	0.1	45.00	0	0.00	44.82	0.1	609	0.02%
2022/05/09	0	0.00	3	44.54	44.15	-3	591	-0.51%
2022/04/29	2	47.50	2	47.27	47.22	0	584	0.00%
2022/04/28	2	45.76	2	46.01	46.19	0	585	0.00%
2022/04/27	2	45.79	2	45.70	45.64	0	570	0.00%
2022/04/26	1	47.80	1	47.47	47.31	0	567	0.00%
2022/04/18	1	49.50	0	0.00	48.92	1	554	0.18%
2022/04/07	2	51.65	2	50.50	50.50	0	584	0.00%
2022/04/06	2	52.10	2	52.55	52.60	0	585	0.00%
2022/04/01	2	52.60	2	52.75	53.00	0	586	0.00%
2022/02/15	1	55.80	1	55.35	55.50	0	517	0.00%
2022/02/08	1	56.05	2	56.05	55.80	-1	531	-0.19%
2022/01/25	4	53.64	1	53.55	53.90	3	519	0.58%
2022/01/21	4	55.73	2	54.98	55.15	2	510	0.39%
2022/01/20	1	57.55	0	0.00	57.45	1	506	0.20%
2022/01/19	2	57.48	0	0.00	57.05	2	505	0.40%
2022/01/18	0	0.00	2	58.88	58.25	-2	500	-0.40%
2022/01/11	1	56.45	1	57.00	57.20	0	499	0.00%
2022/01/07	2	56.60	0	0.00	56.75	2	514	0.39%
2022/01/05	0	0.00	1	58.90	58.55	-1	502	-0.20%
2022/01/04	0	0.00	7	58.70	59.00	-7	506	-1.38%
2021/12/30	0	0.00	1	56.95	57.10	-1	512	-0.20%
2021/12/23	1	55.45	0	0.00	55.30	1	584	0.17%
2021/12/22	0	0.00	1	54.45	54.60	-1	596	-0.17%
2021/12/21	1	53.95	0	0.00	54.55	1	601	0.17%
2021/12/15	1	53.00	1	53.10	53.10	0	618	0.00%
2021/12/14	6	53.08	0	0.00	52.85	6	620	0.97%
2021/12/10	1	54.00	0	0.00	54.35	1	604	0.17%
2021/12/09	0	0.00	3	54.65	54.65	-3	605	-0.50%
2021/12/07	1	53.20	0	0.00	54.00	1	600	0.17%
2021/12/06	2	52.80	0	0.00	53.50	2	600	0.33%
2021/12/02	1	53.40	1	53.50	53.50	0	607	0.00%
2021/12/01	0	0.00	2	52.90	52.90	-2	607	-0.33%
2021/11/30	1	51.40	0	0.00	51.45	1	611	0.16%
2021/11/29	2	51.25	2	51.38	51.20	0	612	0.00%
2021/11/23	2	53.65	1	53.60	53.30	1	630	0.16%
2021/11/22	1	54.65	1	54.30	54.35	0	637	0.00%
2021/11/19	0	0.00	3	54.65	54.50	-3	645	-0.46%
2021/11/18	0	0.00	1	54.20	54.60	-1	647	-0.15%
2021/11/17	0	0.00	1	53.70	53.80	-1	674	-0.15%
2021/11/15	0	0.00	3	53.20	53.35	-3	704	-0.43%
2021/11/11	2	51.78	2	52.05	52.00	0	721	0.00%
2021/11/10	1	52.65	0	0.00	52.50	1	719	0.14%
2021/11/09	1	52.40	4	52.73	52.70	-3	712	-0.42%
2021/11/08	0	0.00	9	51.67	51.85	-9	706	-1.27%
2021/11/02	0	0.00	1	50.80	49.57	-1	713	-0.14%
2021/10/29	3	48.93	0	0.00	49.07	3	702	0.43%
2021/10/21	0	0.00	4	49.58	48.54	-4	733	-0.55%
2021/10/18	1	48.30	1	47.71	47.76	0	721	0.00%
2021/10/15	1	47.58	1	47.98	48.00	0	719	0.00%
2021/10/14	1	46.50	1	46.01	46.02	0	713	0.00%
2021/10/13	3	46.43	3	45.85	45.72	0	709	0.00%
2021/10/06	2	46.13	1	45.38	45.79	1	671	0.15%
2021/10/05	1	45.29	1	45.78	45.97	0	653	0.00%
2021/10/04	6	45.89	0	0.00	45.88	6	637	0.94%
2021/10/01	5	47.05	0	0.00	46.39	5	627	0.80%
2021/09/29	4	48.63	1	48.40	48.26	3	585	0.51%
2021/09/28	1	49.99	1	50.10	50.20	0	571	0.00%
2021/09/27	1	51.35	1	50.80	51.00	0	566	0.00%
2021/09/24	1	50.50	1	50.65	50.70	0	564	0.00%
2021/09/23	4	49.56	3	49.67	49.85	1	563	0.18%
2021/09/22	1	48.75	0	0.00	48.81	1	559	0.18%
2021/09/08	1	50.50	0	0.00	50.50	1	559	0.18%
2021/09/06	1	52.35	0	0.00	51.85	1	554	0.18%
2021/09/03	4	52.21	0	0.00	52.20	4	554	0.72%
2021/08/31	1	50.90	0	0.00	51.70	1	543	0.18%
2021/08/30	1	50.70	0	0.00	51.15	1	549	0.18%
2021/08/26	0	0.00	2	49.30	49.04	-2	535	-0.37%
2021/08/18	0	0.00	1	45.62	47.63	-1	494	-0.20%
2021/08/11	2	49.38	0	0.00	49.65	2	554	0.36%
2021/07/29	1	49.77	1	49.61	50.60	0	754	0.00%
2021/07/14	1	52.70	0	0.00	52.40	1	764	0.13%
2021/06/25	0	0.00	3	50.30	49.92	-3	776	-0.39%
2021/06/23	2	49.28	2	48.07	49.25	0	790	0.00%
2021/06/21	2	47.79	0	0.00	47.29	2	810	0.25%
2021/06/18	0	0.00	1	49.14	49.12	-1	797	-0.13%
2021/06/17	1	48.13	0	0.00	49.18	1	800	0.12%
2021/06/16	1	49.02	2	49.04	49.00	-1	805	-0.12%
2021/06/15	0	0.00	1	48.80	49.19	-1	815	-0.12%
2021/06/11	1	48.45	0	0.00	48.24	1	813	0.12%
2021/06/09	2	47.29	0	0.00	46.71	2	805	0.25%
2021/06/07	0	0.00	1	45.65	47.50	-1	810	-0.12%
2021/06/04	0	0.00	2	47.57	47.62	-2	796	-0.25%
2021/06/03	2	48.42	0	0.00	48.28	2	798	0.25%
2021/06/01	2	47.28	2	47.40	47.76	0	803	0.00%
2021/05/31	1	47.05	9	47.16	47.06	-8	808	-0.99%
2021/05/21	2	43.13	2	42.84	43.00	0	791	0.00%
2021/05/20	1	41.77	1	41.40	41.52	0	774	0.00%
2021/05/12	5	44.24	5	39.97	40.50	0	654	0.00%
2021/05/11	4	46.33	1	44.08	44.48	3	601	0.50%
2021/05/07	1	48.15	0	0.00	48.75	1	586	0.17%
2021/05/05	1	47.07	0	0.00	46.09	1	584	0.17%
2021/05/04	2	46.46	0	0.00	46.83	2	575	0.35%
2021/05/03	2	48.88	0	0.00	48.51	2	558	0.36%
2021/04/26	0	0.00	10	49.20	50.15	-10	543	-1.84%
2021/04/22	4	47.88	2	47.75	47.78	2	559	0.36%
2021/04/20	1	48.50	0	0.00	48.58	1	564	0.18%
2021/04/19	3	48.18	0	0.00	48.34	3	569	0.53%
2021/04/16	4	47.26	1	47.01	47.58	3	572	0.52%
2021/04/15	0	0.00	4	46.40	47.14	-4	576	-0.69%
2021/04/14	1	45.84	0	0.00	45.97	1	588	0.17%
2021/04/09	3	46.34	0	0.00	46.09	3	635	0.47%
2021/04/06	2	45.73	9	45.45	45.57	-7	630	-1.11%
2021/04/01	5	44.44	6	44.35	44.48	-1	616	-0.16%
2021/03/31	6	44.01	0	0.00	43.81	6	615	0.97%
2021/03/30	5	44.20	21	44.06	44.39	-16	607	-2.63%
2021/03/29	5	43.76	2	44.00	43.70	3	605	0.50%
2021/03/26	6	42.75	0	0.00	43.07	6	599	1.00%
2021/03/19	3	41.79	0	0.00	41.69	3	645	0.46%
2021/03/18	1	42.90	0	0.00	42.90	1	665	0.15%
2021/03/17	6	42.82	0	0.00	42.28	6	659	0.91%
2021/03/15	0	0.00	2	42.35	42.43	-2	666	-0.30%
2021/03/12	2	42.51	12	42.53	42.50	-10	665	-1.50%
2021/03/05	2	40.11	0	0.00	40.35	2	643	0.31%
2021/03/03	2	42.19	0	0.00	42.28	2	628	0.32%
2021/02/26	7	41.81	0	0.00	40.78	7	624	1.12%
2021/02/25	0	0.00	4	43.02	43.37	-4	599	-0.67%
2021/02/24	4	43.04	0	0.00	42.25	4	598	0.67%
2021/02/23	4	43.04	4	43.25	43.73	0	591	0.00%
2021/02/22	0	0.00	4	44.18	43.35	-4	586	-0.68%
2021/02/19	4	42.47	2	42.27	43.04	2	579	0.35%
2021/02/17	1	43.27	2	42.28	43.00	-1	575	-0.17%
2021/02/05	0	0.00	2	40.45	40.08	-2	558	-0.36%
2021/01/27	3	39.77	0	0.00	39.42	3	546	0.55%
2021/01/26	1	39.13	0	0.00	39.25	1	549	0.18%
2021/01/22	1	41.30	0	0.00	41.18	1	540	0.18%
2021/01/21	1	41.93	0	0.00	41.68	1	545	0.18%
2021/01/12	0	0.00	1	38.55	38.44	-1	488	-0.20%
2021/01/11	1	38.10	0	0.00	38.72	1	485	0.21%
2020/12/29	0	0.00	2	33.26	33.42	-2	425	-0.47%
2020/12/24	1	32.58	0	0.00	32.58	1	431	0.23%
2020/12/09	1	32.90	0	0.00	32.85	1	468	0.21%
2020/12/08	0	0.00	1	31.95	32.59	-1	515	-0.19%
2020/11/23	42	30.42	41	30.59	30.51	1	553	0.18%
2020/11/06	0	0.00	1	26.33	26.43	-1	609	-0.16%
2020/10/16	1	25.78	0	0.00	25.33	1	674	0.15%
2020/09/24	0	0.00	5	23.90	23.25	-5	678	-0.74%
2020/09/18	0	0.00	1	25.78	25.77	-1	629	-0.16%
2020/09/14	5	25.30	0	0.00	25.30	5	570	0.88%
2020/09/10	1	24.75	0	0.00	24.70	1	500	0.20%
2020/07/28	4	25.18	4	25.40	23.88	0	562	0.00%
2020/07/27	0	0.00	2	23.97	24.00	-2	552	-0.36%
2020/07/22	2	23.42	0	0.00	23.40	2	554	0.36%
2020/07/08	1	21.85	1	22.13	22.11	0	678	0.00%
2020/07/07	4	22.27	4	21.90	21.82	0	692	0.00%
2020/07/06	0	0.00	6	21.55	21.90	-6	708	-0.85%
2020/07/03	0	0.00	1	21.06	21.06	-1	717	-0.14%
2020/06/29	4	19.50	0	0.00	19.50	4	779	0.51%
2020/06/24	2	19.97	0	0.00	19.99	2	810	0.25%
2020/06/23	1	19.80	0	0.00	19.80	1	857	0.12%
2020/06/18	0	0.00	3	19.55	19.55	-3	1,046	-0.29%
2020/06/17	2	19.31	0	0.00	19.43	2	1,083	0.18%
2020/06/16	0	0.00	10	19.35	19.38	-10	1,154	-0.87%
2020/06/15	1	18.79	0	0.00	18.51	1	1,211	0.08%
2020/06/12	9	18.94	0	0.00	19.00	9	1,245	0.72%
2020/06/11	3	19.74	2	19.32	19.25	1	1,277	0.08%
2020/06/03	0	0.00	13	18.45	18.64	-13	1,356	-0.96%
2020/05/22	13	17.04	0	0.00	16.86	13	1,362	0.95%
2020/05/19	0	0.00	1	17.26	17.16	-1	1,339	-0.07%
2020/05/18	1	16.89	0	0.00	16.79	1	1,324	0.08%
2020/05/14	2	17.09	2	16.92	16.79	0	1,301	0.00%
2020/05/13	1	17.06	1	17.00	17.29	0	1,290	0.00%
2020/05/07	0	0.00	4	16.84	17.03	-4	1,260	-0.32%
2020/05/06	1	16.45	0	0.00	16.72	1	1,254	0.08%
2020/05/04	2	16.39	0	0.00	16.45	2	1,245	0.16%
2020/04/30	2	17.30	1	17.26	17.42	1	1,236	0.08%
2020/04/28	3	16.09	4	16.20	16.25	-1	1,227	-0.08%
2020/04/24	0	0.00	1	15.35	15.35	-1	1,209	-0.08%
2020/04/23	1	15.21	0	0.00	15.40	1	1,203	0.08%
2020/04/20	1	16.04	0	0.00	16.00	1	1,108	0.09%
2020/04/16	1	15.29	1	15.49	15.43	0	1,080	0.00%
2020/04/08	1	14.41	2	14.52	14.68	-1	1,001	-0.10%
2020/03/27	1	13.70	0	0.00	13.15	1	876	0.11%
2020/03/20	0	0.00	20	11.15	11.92	-20	578	-3.46%
2020/03/19	20	10.43	0	0.00	10.23	20	504	3.96%
2020/03/18	0	0.00	1	12.40	11.94	-1	438	-0.23%
2020/03/17	1	13.00	1	12.53	12.70	0	395	0.00%
2020/03/16	1	14.03	2	14.24	13.38	-1	332	-0.30%
2020/03/13	2	14.58	1	13.20	14.52	1	306	0.33%
2020/03/12	1	15.37	0	0.00	15.22	1	262	0.38%
2020/01/14	0	0.00	7	21.20	21.21	-7	90	-7.76%
2020/01/06	1	20.58	0	0.00	20.47	1	82	1.22%
2020/01/03	3	21.24	0	0.00	20.80	3	82	3.64%
2020/01/02	3	21.00	0	0.00	20.98	3	77	3.86%
2019/08/08	0	0.00	2	15.51	15.56	-2	317	-0.63%
2019/08/06	2	14.75	0	0.00	15.27	2	334	0.60%
2019/03/15	0	0.00	1	14.50	14.47	-1	432	-0.23%
2019/02/20	1	14.00	0	0.00	13.99	1	578	0.17%
2018/12/17	0	0.00	10	12.82	12.78	-10	1,029	-0.97%
2018/12/14	10	12.56	0	0.00	12.63	10	1,027	0.97%
2018/12/03	0	0.00	1	13.69	13.70	-1	1,019	-0.10%
2018/11/26	0	0.00	6	12.69	12.71	-6	979	-0.61%
2018/11/23	6	12.45	0	0.00	12.45	6	963	0.62%
2018/10/29	0	0.00	5	12.12	12.05	-5	887	-0.56%
2018/10/24	5	12.72	0	0.00	12.65	5	831	0.60%
2018/10/18	0	0.00	10	13.23	13.11	-10	771	-1.30%
2018/10/17	1	13.44	0	0.00	13.18	1	770	0.13%
2018/10/16	5	13.18	0	0.00	13.18	5	769	0.65%
2018/10/15	5	12.96	0	0.00	12.95	5	754	0.66%
2018/10/12	0	0.00	34	12.84	13.33	-34	737	-4.61%
2018/10/11	5	13.27	0	0.00	12.49	5	734	0.68%
2018/10/08	29	14.80	0	0.00	14.71	29	695	4.17%
2018/08/21	0	0.00	8	15.54	15.56	-8	547	-1.46%
2018/08/16	8	15.32	0	0.00	15.33	8	528	1.52%
2018/07/24	0	0.00	1	15.71	15.79	-1	575	-0.17%
2018/06/08	1	15.47	0	0.00	15.52	1	644	0.16%
2018/05/29	0	0.00	1	14.98	15.05	-1	692	-0.14%
2018/05/28	1	15.16	0	0.00	15.16	1	697	0.14%
2018/04/27	0	0.00	1	13.99	14.01	-1	935	-0.11%
2018/04/25	1	13.98	0	0.00	14.03	1	936	0.11%
2018/03/06	0	0.00	1	14.50	14.60	-1	907	-0.11%
2018/03/05	1	14.17	1	14.43	14.16	0	926	0.00%
2018/03/02	1	14.26	0	0.00	14.32	1	919	0.11%
2018/02/23	0	0.00	1	14.44	14.60	-1	902	-0.11%
2018/02/22	1	14.17	0	0.00	14.17	1	892	0.11%
2018/02/21	0	0.00	3	14.26	14.33	-3	885	-0.34%
2018/02/12	2	13.53	2	13.50	13.54	0	884	0.00%
2018/02/09	2	13.09	0	0.00	13.38	2	893	0.22%
2018/02/08	1	13.86	0	0.00	13.86	1	885	0.11%
2018/02/07	0	0.00	2	13.97	13.86	-2	887	-0.23%
2018/02/06	2	13.86	4	13.19	13.44	-2	869	-0.23%
2018/02/05	2	14.88	0	0.00	14.99	2	793	0.25%
2018/02/02	2	15.45	0	0.00	15.50	2	824	0.24%
2018/01/25	0	0.00	1	15.75	15.62	-1	814	-0.12%
2018/01/24	1	15.50	0	0.00	15.54	1	802	0.12%
2018/01/08	0	0.00	6	14.83	14.85	-6	834	-0.72%
2018/01/02	0	0.00	6	14.31	14.35	-6	891	-0.67%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析