• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20284.528.80528.8528.79279.579,4130.35% 大買/鉅額交易
2024/11/1941.628.801528.8028.8026.680,4980.03%
2024/11/1866.628.762528.7728.7741.681,6960.05%
2024/11/1580.729.142829.1629.1252.782,9480.06%
2024/11/14176.629.00329.0229.03173.684,4880.21% 大買/鉅額交易
2024/11/13207.929.301229.3029.30195.986,0420.23% 大買/鉅額交易
2024/11/1268.329.662129.7329.7747.387,0970.05%
2024/11/1141.929.402629.4029.4415.987,7320.02%
2024/11/0828.329.153629.1329.15-7.788,906-0.01%
2024/11/0773.429.031229.0528.9861.490,9800.07%
2024/11/06475.428.961028.9829.01465.491,8380.51% 大買/鉅額交易
2024/11/0538.929.281229.2829.3426.990,7500.03%
2024/11/04203.429.094029.1229.09163.494,4480.17% 大買/鉅額交易
2024/11/0128.329.3583.229.3329.39-54.998,071-0.06%
2024/10/3027.529.3333.429.3329.31-5.9100,017-0.01%
2024/10/2916.729.235229.2629.26-35.3101,009-0.03%
2024/10/2816629.177.129.1629.15158.9101,3970.16% 大買/鉅額交易
2024/10/2582.829.543129.5429.6351.8100,6550.05%
2024/10/2444.629.291529.2829.3429.6100,4870.03%
2024/10/23204.429.281529.2629.24189.4100,5760.19% 大買/鉅額交易
2024/10/22859.729.288429.3829.22775.7100,7120.77% 大買/鉅額交易
2024/10/21218.529.774129.7629.76177.599,3210.18% 大買/鉅額交易
2024/10/18309.429.901529.9029.90294.499,0380.30% 大買/鉅額交易
2024/10/1730.430.334830.3330.32-17.697,918-0.02%
2024/10/16277.430.2778.130.2930.27199.398,1550.20% 大買/鉅額交易
2024/10/156729.9820.429.9729.9846.697,5560.05%
2024/10/14260.929.858929.8329.83171.997,6530.18% 大買/鉅額交易
2024/10/1125430.08162.530.0930.0491.597,2510.09% 大買/大賣/
2024/10/0999.530.31117.130.3230.26-17.796,751-0.02% 大賣/
2024/10/08145.130.2922030.2430.34-74.996,355-0.08% 大買/大賣/
2024/10/07101.130.5314530.5330.53-43.995,337-0.05% 大買/大賣/
2024/10/04128.730.7512.230.7630.71116.594,3720.12% 大買/鉅額交易
2024/10/01119.130.917730.9530.8942.192,9270.05% 大買/
2024/09/30118.230.8012.130.8230.77106.192,5260.11% 大買/鉅額交易
2024/09/27524.130.7848.230.7730.79475.991,5650.52% 大買/鉅額交易
2024/09/26668.430.8614430.8730.86524.491,2910.57% 大買/大賣/鉅額交易
2024/09/25732.531.05169.731.0531.02562.891,2930.62% 大買/大賣/鉅額交易
2024/09/24352.131.163631.1831.14316.190,7340.35% 大買/鉅額交易
2024/09/23411.731.219131.2131.19320.790,5360.35% 大買/鉅額交易
2024/09/2071.831.3714931.3731.37-77.289,817-0.09% 大賣/
2024/09/1928631.5213831.5031.4914888,7780.17% 大買/大賣/鉅額交易
2024/09/1836.131.85631.8231.8830.187,1830.03%
2024/09/16123.531.7226.531.7031.709785,5690.11% 大買/
2024/09/1370.631.84113.831.8431.84-43.284,883-0.05% 大賣/
2024/09/12103.531.8719831.8831.89-94.584,964-0.11% 大買/大賣/
2024/09/1191.432.0520.232.0432.1071.283,9230.08%
2024/09/1087.531.71193.831.6831.76-106.383,213-0.13% 大賣/鉅額交易
2024/09/0979.631.43214.431.4531.45-134.883,457-0.16% 大賣/鉅額交易
2024/09/06137.931.48104.331.5031.5333.683,3640.04% 大買/大賣/
2024/09/0535.831.3720731.3531.37-171.282,488-0.21% 大賣/鉅額交易
2024/09/0462.131.137531.0931.14-1382,723-0.02%
2024/09/03107.930.786030.7930.7447.981,8860.06% 大買/
2024/09/02175.430.733330.7430.74142.481,8520.17% 大買/鉅額交易
2024/08/30128.830.831630.8430.87112.881,8640.14% 大買/鉅額交易
2024/08/29165.231.022231.0730.93143.282,0620.17% 大買/鉅額交易
2024/08/286531.1127.331.1131.1237.781,3850.05%
2024/08/2716331.101331.1231.1115081,5430.18% 大買/鉅額交易
2024/08/2653.931.155331.1631.180.981,7120.00%
2024/08/23189.131.1312731.1431.1362.182,6860.08% 大買/大賣/
2024/08/22108.731.244331.2731.2865.782,2740.08% 大買/
2024/08/2123.131.3194.431.3131.28-71.382,132-0.09%
2024/08/2018531.0892.431.0731.0692.680,6000.11% 大買/
2024/08/19152.631.22259.131.2031.16-106.579,457-0.13% 大買/大賣/鉅額交易
2024/08/16312.631.25731.2631.27305.678,0530.39% 大買/鉅額交易
2024/08/15782.631.677.331.6731.70775.476,2911.02% 大買/鉅額交易
2024/08/14114.431.373331.3731.4581.474,4900.11% 大買/
2024/08/13166.731.292031.2731.25146.673,2220.20% 大買/鉅額交易
2024/08/12293.831.2121.531.2231.25272.372,9710.37% 大買/鉅額交易
2024/08/09287.730.962930.9730.99258.771,9150.36% 大買/鉅額交易
2024/08/08175.731.294531.2931.26130.769,5260.19% 大買/鉅額交易
2024/08/07344.631.52282.531.5131.5262.168,0310.09% 大買/大賣/
2024/08/06275.731.8514431.8331.92131.765,9480.20% 大買/大賣/鉅額交易
2024/08/05628.132.20109.432.2332.20518.762,1620.83% 大買/大賣/鉅額交易
2024/08/02273.631.3179.831.3331.28193.858,0230.33% 大買/鉅額交易
2024/08/01139.430.912730.9830.89112.456,2200.20% 大買/鉅額交易
2024/07/31168.330.596430.5830.59104.355,1980.19% 大買/鉅額交易
2024/07/30173.730.4823.330.4830.43150.454,7850.27% 大買/鉅額交易
2024/07/293130.3815430.3930.38-12354,397-0.23% 大賣/鉅額交易
2024/07/2638.630.1025030.1130.12-211.454,072-0.39% 大賣/鉅額交易
2024/07/2394.230.256330.2530.2631.253,3670.06%
2024/07/2257.230.373430.3830.4223.253,2960.04%
2024/07/19134.330.3511530.3630.3419.352,6880.04% 大買/大賣/
2024/07/18123.730.396630.3830.3957.752,5120.11% 大買/
2024/07/17209.230.442830.4630.43181.252,1420.35% 大買/鉅額交易
2024/07/16101.930.1423830.1430.15-136.151,603-0.26% 大買/大賣/鉅額交易
2024/07/15416.830.025330.0130.04363.852,1330.70% 大買/鉅額交易
2024/07/12372.430.0912030.1330.15252.451,4530.49% 大買/大賣/鉅額交易
2024/07/11209.229.910.729.8529.86208.651,3180.41% 大買/鉅額交易
2024/07/10101.129.845529.8329.8446.151,2140.09% 大買/
2024/07/0970.529.8911129.8829.90-40.551,305-0.08% 大賣/
2024/07/08251.329.683829.7029.67213.351,7840.41% 大買/鉅額交易
2024/07/05103.129.561329.5329.5490.152,7560.17% 大買/
2024/07/0478.529.622129.6129.6057.552,6950.11%
2024/07/0396.629.391529.3829.4181.653,0230.15%
2024/07/02199.729.32329.3229.32196.753,9170.36% 大買/鉅額交易
2024/07/01236.329.45929.4929.50227.353,8860.42% 大買/鉅額交易
2024/06/28268.629.9300.0029.93268.653,0560.51% 大買/鉅額交易
2024/06/27164.929.925529.9229.94109.952,6750.21% 大買/鉅額交易
2024/06/26121.130.20150.130.2130.23-2952,065-0.06% 大買/大賣/
2024/06/2516430.223330.2230.2513152,3390.25% 大買/鉅額交易
2024/06/24181.530.089630.0830.0785.552,3580.16% 大買/
2024/06/21220.130.002730.0129.99193.152,6680.37% 大買/鉅額交易
2024/06/20124.730.131230.1430.12112.753,1770.21% 大買/鉅額交易
2024/06/1955.430.22142.230.2230.24-86.853,365-0.16% 大賣/
2024/06/18106.630.044030.0430.0366.653,2860.13% 大買/
2024/06/17103.630.1113930.1130.10-35.453,856-0.07% 大買/大賣/
2024/06/1457.329.94309.429.9429.93-252.153,913-0.47% 大賣/鉅額交易
2024/06/1390.229.5762.229.5829.572853,8170.05%
2024/06/1231.329.406529.3929.43-33.754,178-0.06%
2024/06/11167.529.211429.1929.18153.554,5060.28% 大買/鉅額交易
2024/06/07111.229.7026.429.7029.7084.854,0050.16% 大買/
2024/06/0692.829.7188.329.7029.684.554,2710.01%
2024/06/0563.629.58309.429.5729.55-245.754,363-0.45% 大賣/鉅額交易
2024/06/0433.129.2553.229.2429.26-20.154,099-0.04%
2024/06/0368.728.906128.9128.927.754,3990.01%
2024/05/317528.76828.7528.756755,1900.12%
2024/05/30244.628.433528.4428.50209.655,3590.38% 大買/鉅額交易
2024/05/29257.528.62428.6128.61253.555,2000.46% 大買/鉅額交易
2024/05/28125.828.951028.9328.95115.853,6660.22% 大買/鉅額交易
2024/05/2745.229.0216.429.0229.0228.853,7140.05%
2024/05/2466.629.01629.0229.0260.654,0140.11%
2024/05/2325.929.167429.1629.11-48.154,465-0.09%
2024/05/2223.329.13729.1329.1016.354,6920.03%
2024/05/214229.01929.0329.033354,9010.06%
2024/05/2053.329.116729.1129.08-13.755,107-0.02%
2024/05/17137.229.26929.2529.24128.254,9670.23% 大買/鉅額交易
2024/05/1652.529.616029.6229.63-7.555,012-0.01%
2024/05/1541.129.281429.2929.2427.154,7270.05%
2024/05/1421.129.201429.2129.217.155,6770.01%
2024/05/13116.129.195329.1829.1863.156,1990.11% 大買/
2024/05/1020.929.312229.3229.31-1.156,2340.00%
2024/05/0986.329.10229.1029.1184.356,5510.15%
2024/05/0827.629.31429.3429.2823.656,7870.04%
2024/05/0751.229.182229.1029.2229.256,7890.05%
2024/05/0655.528.94328.9628.9752.556,8340.09%
2024/05/0357.128.74228.7528.7455.156,7670.10%
2024/05/0259.128.7500.0028.7759.156,9670.10%
2024/04/3026.228.771328.8128.8413.257,2490.02%
2024/04/2920.228.651328.6728.667.257,5490.01%
2024/04/26144.428.4912.228.5028.49132.257,9110.23% 大買/鉅額交易
2024/04/2512928.671528.6828.6411458,1430.20% 大買/鉅額交易
2024/04/24120.728.7800.0028.76120.758,2900.21% 大買/鉅額交易
2024/04/2384.728.93228.9328.9282.758,6270.14%
2024/04/22140.528.7814.528.7728.7712658,6210.21% 大買/鉅額交易
2024/04/1931.129.0436.729.0329.01-5.558,297-0.01%
2024/04/1830.228.801828.8028.7812.257,3420.02%
2024/04/17121.828.616.228.6028.60115.657,2340.20% 大買/鉅額交易
2024/04/16128.128.7926.528.7828.79101.656,8870.18% 大買/鉅額交易
2024/04/15116.328.971428.9628.93102.356,3720.18% 大買/鉅額交易
2024/04/12205.728.86828.8528.88197.756,2160.35% 大買/鉅額交易
2024/04/11376.728.947028.9728.95306.755,5700.55% 大買/鉅額交易
2024/04/1024.229.3815.629.3829.378.554,2950.02%
2024/04/0919629.215429.1829.2314254,0920.26% 大買/鉅額交易
2024/04/08294.329.1912029.2029.15174.353,7560.32% 大買/大賣/鉅額交易
2024/04/0320129.48129.4829.4320052,3090.38% 大買/鉅額交易
2024/04/02186.129.67629.6829.65180.151,2910.35% 大買/鉅額交易
2024/04/0162.429.9529029.9629.97-227.650,511-0.45% 大賣/鉅額交易
2024/03/2953.630.0166.530.0030.00-1350,392-0.03%
2024/03/28115.829.965129.9729.9764.850,4570.13% 大買/
2024/03/2784.329.761129.7829.8073.350,7030.14%
2024/03/26194.629.682029.6929.71174.651,0350.34% 大買/鉅額交易
2024/03/25471.529.801529.7929.79456.551,5160.89% 大買/鉅額交易
2024/03/2210029.6149.929.6029.6550.151,6880.10%
2024/03/21107.929.3900.0029.39107.952,3630.21% 大買/鉅額交易
2024/03/2069.329.393429.3729.4435.352,7080.07%
2024/03/1989.229.321429.3229.3875.252,3150.14%
2024/03/18126.829.391629.4229.36110.851,7290.21% 大買/鉅額交易
2024/03/15115.429.42629.3929.42109.451,1200.21% 大買/鉅額交易
2024/03/14189.629.718329.6829.68106.650,7770.21% 大買/鉅額交易
2024/03/13312.529.81429.8129.81308.550,6110.61% 大買/鉅額交易
2024/03/12132.930.011230.0030.02120.950,9870.24% 大買/鉅額交易
2024/03/11206.830.0643.230.0730.06163.651,2100.32% 大買/鉅額交易
2024/03/08204.930.0423.230.0330.06181.751,0060.36% 大買/鉅額交易
2024/03/07203.230.064230.0530.04161.250,7790.32% 大買/鉅額交易
2024/03/06192.129.884929.9029.8814350,1040.29% 大買/鉅額交易
2024/03/05100.129.5910.529.5829.6389.649,4800.18%
2024/03/04123.129.662429.6429.6599.149,2110.20% 大買/
2024/03/015929.634.429.6329.6054.648,6070.11%
2024/02/2981.429.572129.5629.5360.448,6480.12%
2024/02/27118.829.58729.5829.56111.848,3400.23% 大買/鉅額交易
2024/02/2699.529.955529.9429.9544.547,9140.09%
2024/02/2387.629.571629.5529.5671.647,3240.15%
2024/02/22345.529.541229.5329.55333.547,1780.71% 大買/鉅額交易
2024/02/2114229.58129.6029.5614147,0850.30% 大買/鉅額交易
2024/02/2052.229.5200.0029.5552.246,8330.11%
2024/02/1980.429.532129.5429.5459.447,0010.13%
2024/02/16255.429.584529.5629.56210.447,1090.45% 大買/鉅額交易
2024/02/15246.329.5700.0029.59246.346,7990.53% 大買/鉅額交易
2024/02/05163.430.103330.0530.10130.445,6370.29% 大買/鉅額交易
2024/02/02112.530.52230.6030.52110.545,3510.24% 大買/鉅額交易
2024/02/0164.330.30830.3330.3656.345,5590.12%
2024/01/3134.330.011330.0630.1121.345,5810.05%
2024/01/3021.329.66129.7229.7920.344,9700.05%
2024/01/2980.829.42229.4229.4178.844,6940.18%
2024/01/2660.729.46629.4729.4854.744,4310.12%
2024/01/25123.829.26229.2529.33121.844,4020.27% 大買/鉅額交易
2024/01/2486.829.4000.0029.4786.843,9660.20%
2024/01/23129.329.54129.5429.61128.343,5850.29% 大買/鉅額交易
2024/01/2263.329.5514.129.5429.5749.243,0200.11%
2024/01/19162.529.4328.129.4129.41134.442,4810.32% 大買/鉅額交易
2024/01/1873.529.8500.0029.8473.541,5590.18%
2024/01/17177.329.88106.129.8329.8671.341,1270.17% 大買/大賣/
2024/01/1667.430.13630.1630.1561.440,3560.15%
2024/01/153030.17330.2230.302740,2780.07%
2024/01/1235.830.08730.0730.0728.840,3020.07%
2024/01/118930.00230.0130.018740,5870.21%
2024/01/10105.130.06230.0230.06103.140,5200.25% 大買/鉅額交易
2024/01/09125.530.121230.1230.18113.540,2730.28% 大買/鉅額交易
2024/01/08101.730.0110230.0129.98-0.340,1430.00% 大買/大賣/
2024/01/0571.230.38100.130.3730.35-28.939,661-0.07%
2024/01/046.630.7112830.7030.66-121.439,450-0.31% 大賣/鉅額交易
2024/01/032830.6420.530.5530.607.539,3420.02%
2024/01/0261.730.651330.6330.6148.739,0950.12%
2023/12/2947.230.853730.8230.8510.238,9070.03%
2023/12/2854.430.981331.0630.9141.439,5670.10%
2023/12/2764.230.826.230.8130.835839,5140.15%
2023/12/2658.630.89330.9430.8955.639,9610.14%
2023/12/25108.230.81204.130.8130.79-95.940,371-0.24% 大買/大賣/
2023/12/2258.130.952730.9330.9931.140,3460.08%
2023/12/21162.231.256.331.2631.26155.940,3210.39% 大買/鉅額交易
2023/12/2054.931.1946.231.1831.178.740,0430.02%
2023/12/19101.231.2627.531.2131.2273.740,0900.18% 大買/
2023/12/1811531.2360.831.2731.4254.239,1630.14% 大買/
2023/12/1528630.8797.830.8630.92188.337,8510.50% 大買/鉅額交易
2023/12/14154.730.6458.630.6430.6496.136,4980.26% 大買/
2023/12/1337.229.9912.329.9930.0024.936,3170.07%
2023/12/1287.129.831729.8829.9070.136,1730.19%
2023/12/11121.329.931329.8829.90108.335,7870.30% 大買/鉅額交易
2023/12/0867.129.983530.0030.0432.135,1690.09%
2023/12/07127.330.245230.2430.1175.334,6320.22% 大買/
2023/12/06101.729.8110.429.8029.7891.333,5240.27% 大買/
2023/12/0589.329.28929.3129.3380.332,5690.25%
2023/12/0465.229.12429.1429.1461.232,0780.19%
2023/12/0198.528.74628.7328.8092.531,7210.29%
2023/11/3015728.90628.9328.8615131,3400.48% 大買/鉅額交易
2023/11/295228.64728.6428.674530,9310.15%
2023/11/2824.428.60228.6228.5722.430,3210.07%
2023/11/276228.3600.0028.356230,0660.21%
2023/11/2450.728.5200.0028.5250.729,6390.17%
2023/11/2245.828.46128.4528.4744.828,9700.15%
2023/11/2195.128.50128.5028.5494.128,7190.33%
2023/11/20107.328.4800.0028.42107.328,2290.38% 大買/鉅額交易
2023/11/1753.128.5900.0028.5553.127,8730.19%
2023/11/1669.428.51528.4728.5064.427,6680.23%
2023/11/1578.429.08529.0829.0473.427,1020.27%
2023/11/1421.828.6100.0028.6321.826,4940.08%
2023/11/1310228.472228.4528.458026,0430.31% 大買/
2023/11/1099.728.583728.6128.6262.725,5210.25%
2023/11/095329.042529.0329.032825,0380.11%
2023/11/0866.828.47528.4628.4961.824,3800.25%
2023/11/0739.228.22228.2028.1837.224,0010.16%
2023/11/06153.128.335628.3228.3297.123,9140.41% 大買/
2023/11/03219.228.30428.3028.27215.223,7520.91% 大買/鉅額交易
2023/11/0268.527.887327.8727.85-4.523,576-0.02%
2023/11/0171.827.4500.0027.3671.823,4210.31%
2023/10/31119.427.683.527.6927.69115.924,5950.47% 大買/鉅額交易
2023/10/3018.827.75527.7827.7213.825,1220.06%
2023/10/275.527.841527.8427.82-9.525,628-0.04%
2023/10/2688.427.471.327.4627.488726,2930.33%
2023/10/255027.988.927.9727.9341.127,4630.15%
2023/10/24135.127.76127.7327.75134.127,7140.48% 大買/鉅額交易
2023/10/2385.627.253427.2327.2451.627,8720.19%
2023/10/2072.627.411227.3827.4560.628,1120.22%
2023/10/1997.927.602127.6127.5976.928,1390.27%
2023/10/1880.727.981.228.0127.9279.527,8890.28%
2023/10/17155.628.1700.0028.08155.627,9390.56% 大買/鉅額交易
2023/10/1630.828.43728.4428.4323.827,7910.09%
2023/10/1393.128.27128.2928.3492.127,8730.33%
2023/10/12180.628.7111.128.7428.75169.527,8550.61% 大買/鉅額交易
2023/10/11184.828.2354.828.1528.20130.127,8680.47% 大買/鉅額交易
2023/10/067027.8700.0027.857027,8890.25%
2023/10/055828.06228.0828.0256.128,0190.20%
2023/10/04145.527.7022.527.6127.6112327,8900.44% 大買/鉅額交易
2023/10/0310428.33728.2728.309727,5430.35% 大買/
2023/10/0290.228.4600.0028.4490.227,7820.32%
2023/09/2877.428.523028.5028.5247.427,4590.17%
2023/09/2740.128.759.128.7628.713126,8590.12%
2023/09/26113.628.70728.6928.73106.626,5420.40% 大買/鉅額交易
2023/09/25109.129.2100.0029.18109.125,7260.42% 大買/鉅額交易
2023/09/22212.929.2200.0029.20212.925,4730.84% 大買/鉅額交易
2023/09/2167.829.954.929.9529.9562.924,3000.26%
2023/09/2042.530.000.230.0330.0142.424,1180.18%
2023/09/1954.230.11130.1230.1053.224,0500.22%
2023/09/18215.130.0713330.0030.0282.124,1740.34% 大買/大賣/
2023/09/1543.830.17530.1830.1638.823,8370.16%
2023/09/1411.430.2800.0030.2611.423,7990.05%
2023/09/131530.2800.0030.251523,8230.06%
2023/09/123230.26130.2830.243123,9900.13%
2023/09/1119.730.3300.0030.2819.723,9940.08%
2023/09/082.130.4700.0030.442.124,1930.01%
2023/09/07120.230.3300.0030.30120.224,5130.49% 大買/鉅額交易
2023/09/063730.274.130.3230.3032.924,9070.13%
2023/09/0529.630.48330.4930.4326.624,9290.11%
2023/09/0428.830.5000.0030.4828.825,6650.11%
2023/09/016.630.76630.7630.760.626,1270.00%
2023/08/310.530.80630.7530.79-5.526,843-0.02%
2023/08/3012.730.6200.0030.6412.727,4370.05%
2023/08/2919.530.50230.5130.4817.527,6420.06%
2023/08/2815.130.413030.4530.47-14.927,726-0.05%
2023/08/257.230.371030.4230.31-2.827,798-0.01%
2023/08/2414.730.57330.5030.4811.727,8880.04%
2023/08/2374.630.2300.0030.2674.628,0660.27%
2023/08/2279.630.027.230.0330.0072.428,1070.26%
2023/08/2172.230.223130.2130.2041.228,1160.15%
2023/08/1830.630.34130.3530.3329.628,5090.10%
2023/08/1783.330.431330.4330.4070.328,6610.25%
2023/08/1622.730.6533.430.6330.67-10.728,746-0.04%
2023/08/1555.330.982430.9930.9731.328,8970.11%
2023/08/1410.131.022631.0231.00-15.928,786-0.06%
2023/08/1145.231.08431.0931.0241.228,8180.14%
2023/08/105.331.2300.0031.205.328,6410.02%
2023/08/091031.245.231.2531.284.828,6970.02%
2023/08/0813.131.1110031.1531.12-86.928,683-0.30%
2023/08/0746.931.133931.1631.167.928,5460.03%
2023/08/04274.930.741930.8530.89255.928,4350.90% 大買/鉅額交易
2023/08/02184.431.22731.2331.23177.427,2700.65% 大買/鉅額交易
2023/08/014531.46231.4431.504326,7300.16%
2023/07/3186.131.23531.2431.2281.126,4440.31%
2023/07/28219.531.21731.2131.22212.525,9630.82% 大買/鉅額交易
2023/07/2767.831.532031.5231.5347.824,7340.19%
2023/07/2644.231.5800.0031.5644.224,6790.18%
2023/07/2569.631.7000.0031.6669.624,5670.28%
2023/07/2445.631.751031.7431.7735.624,2760.15%
2023/07/2190.131.6200.0031.6390.124,2330.37%
2023/07/2029.531.79531.7931.7624.524,1330.10%
2023/07/1940.231.609031.5931.59-49.824,071-0.21%
2023/07/1874.431.373031.3431.3544.424,0290.18%
2023/07/1747.831.32531.3531.3742.823,9490.18%
2023/07/1444.331.326231.3531.29-17.723,971-0.07%
2023/07/1358.531.30531.2431.1853.524,4210.22%
2023/07/1229.631.13131.2131.1128.624,8750.11%
2023/07/1111131.1000.0031.1211125,1670.44% 大買/鉅額交易
2023/07/10153.931.00231.0131.00151.925,2100.60% 大買/鉅額交易
2023/07/0796.631.2000.0031.1896.624,8320.39%
2023/07/0695.231.486031.5031.5135.224,5310.14%
2023/07/0511.331.733031.7131.71-18.724,512-0.08%
2023/07/0467.531.762031.7531.7647.524,7170.19%
2023/07/035.331.773.531.7731.771.925,2370.01%
2023/06/3033.531.59231.5831.5931.525,2430.12%
2023/06/292.131.910.531.9431.881.725,1050.01%
2023/06/2839.631.784.631.7831.803525,2970.14%
2023/06/275.331.886331.9131.85-57.725,999-0.22%
2023/06/2623.431.8925.131.9031.91-1.726,090-0.01%
2023/06/21331.746731.7231.75-6426,042-0.25%
2023/06/2055.631.37131.3731.3954.626,0560.21%
2023/06/1926.231.5011.531.4931.5214.726,3520.06%
2023/06/1625.131.442231.4431.453.126,3410.01%
2023/06/1534.131.27531.2831.2229.126,3350.11%
2023/06/1434.531.17431.1631.1630.526,4160.12%
2023/06/131131.33831.3531.32326,3250.01%
2023/06/125.231.25531.2531.230.226,2110.00%
2023/06/0929.731.182431.1931.215.726,0240.02%
2023/06/08126.931.04531.0431.03121.926,0790.47% 大買/鉅額交易
2023/06/0710.731.44131.4131.439.725,5350.04%
2023/06/06304.931.212731.2231.19277.924,9261.11% 大買/鉅額交易
2023/06/058331.32131.2731.338224,2470.34%
2023/06/0223.131.76331.7631.7320.123,6860.08%
2023/06/0111.831.79231.8731.779.823,5310.04%
2023/05/3173.231.8000.0031.8273.223,5800.31%
2023/05/302031.8200.0031.822023,6070.08%
2023/05/2922.431.872431.8931.81-1.723,570-0.01%
2023/05/2636.331.5800.0031.7736.323,4050.15%
2023/05/256131.631131.6331.635023,2930.21%
2023/05/2483.131.7874.131.7731.76923,2120.04%
2023/05/2320.331.9817.531.9731.962.822,7880.01%
2023/05/2252.532.0713832.0432.10-85.522,667-0.38% 大賣/
2023/05/193732.2611.132.2532.2625.822,7780.11%
2023/05/1872.132.40332.3932.4069.123,1060.30%
2023/05/1725.132.39232.3932.4123.123,0890.10%
2023/05/1625.132.695132.6632.69-25.922,935-0.11%
2023/05/1514.532.741332.7432.751.523,0860.01%
2023/05/1237.132.827.432.8632.8529.723,0340.13%
2023/05/1125.632.6567.432.6132.64-41.822,998-0.18%
2023/05/1049.832.46432.4632.4745.823,1540.20%
2023/05/09105.732.551632.5432.5189.723,1310.39% 大買/
2023/05/0857.532.661132.7132.7346.522,9650.20%
2023/05/0526.832.620.332.6332.6326.522,8610.12%
2023/05/042232.783.532.7832.8118.522,7660.08%
2023/05/0328.232.6525.932.6532.652.322,4970.01%
2023/05/0244.532.29332.3032.2841.522,4690.18%
2023/04/2840.532.30332.3132.4637.522,1570.17%
2023/04/2725.232.552132.5332.514.221,9460.02%
2023/04/2615.232.751632.7632.76-0.821,8330.00%
2023/04/252232.461.532.4332.5020.521,5910.09%
2023/04/2456.432.1500.0032.1556.421,5290.26%
2023/04/2120.132.2200.0032.2920.121,3660.09%
2023/04/2069.332.0200.0032.0269.321,2920.33%
2023/04/1974.231.8400.0031.8974.221,1550.35%
2023/04/1864.331.78131.7931.7963.320,8330.30%
2023/04/1798.932.04132.0032.0497.920,1210.49%
2023/04/1487.432.28832.2532.2579.419,4280.41%
2023/04/1335.332.51332.4832.5232.318,8370.17%
2023/04/1239.132.544.332.5432.5334.818,5650.19%
2023/04/1120.332.57232.5732.5618.318,4180.10%
2023/04/1055.932.73432.7532.7351.918,3180.28%
2023/04/0730.332.9530.732.9032.89-0.417,9870.00%
2023/04/0631.332.8419.232.8432.8912.217,6530.07%
2023/03/312.131.7000.0031.752.117,0210.01%
2023/03/302431.6500.0031.632416,9090.14%
2023/03/2934.231.5700.0031.6634.216,9810.20%
2023/03/28160.831.7100.0031.69160.817,0050.95% 大買/鉅額交易
2023/03/2732.932.312932.3032.283.916,2660.02%
2023/03/244.332.085032.1032.10-45.816,097-0.28%
2023/03/236.232.15732.1532.09-0.816,0340.00%
2023/03/2270.632.142.132.0432.0468.515,9250.43%
2023/03/2127.232.391032.3932.4117.215,5120.11%
2023/03/2013.632.5136.632.2932.50-2315,479-0.15%
2023/03/1717.332.10432.0632.1813.315,3560.09%
2023/03/1628.232.38125.832.3732.39-97.715,256-0.64% 大賣/
2023/03/1521.631.8200.0031.8221.615,0580.14%
2023/03/14126.332.18932.1532.15117.314,8410.79% 大買/鉅額交易
2023/03/135531.83131.9831.795414,6320.37%
2023/03/100.731.524.831.7331.79-4.114,433-0.03%
2023/03/0911.231.1500.0031.1211.214,2760.08%
2023/03/0817.231.0800.0031.1017.214,3070.12%
2023/03/078.431.03131.0231.057.414,2910.05%
2023/03/064.331.190.331.1631.13414,2050.03%
2023/03/0362.330.7800.0030.8262.314,1150.44%
2023/03/0220.230.8800.0030.8920.214,0640.14%
2023/03/0133.431.052.731.0431.0430.713,9040.22%
2023/02/245.231.13531.1531.210.213,7760.00%
2023/02/2321.231.0100.0030.9621.213,6490.16%
2023/02/2233.430.92830.9730.9625.413,5000.19%
2023/02/2122.631.0700.0031.1022.613,3590.17%
2023/02/2040.231.05230.9931.0938.213,2420.29%
2023/02/17117.430.73130.7430.73116.413,0280.89% 大買/鉅額交易
2023/02/1666.431.0800.0031.1066.412,5700.53%
2023/02/1562.331.7200.0031.7662.312,0470.52%
2023/02/141631.5900.0031.621611,8880.13%
2023/02/1344.231.3700.0031.4044.211,8040.37%
2023/02/1016.231.6000.0031.6716.211,5430.14%
2023/02/0918.331.8000.0031.7818.311,3170.16%
2023/02/0841.331.8000.0031.8041.311,1600.37%
2023/02/0751.431.9700.0031.9851.410,8120.47%
2023/02/0612.532.0700.0032.0812.510,5640.12%
2023/02/0328.232.4000.0032.4128.210,2120.28%
2023/02/0260.332.26132.2332.1559.39,9810.59%
2023/02/014.132.1200.0032.124.19,7110.04%
2023/01/3131.232.0900.0032.0431.29,6280.32%
2023/01/3016.132.2800.0032.3016.19,4170.17%
2023/01/171032.13932.2332.1719,2520.01%
2023/01/1616.432.3100.0032.2616.49,1540.18%
2023/01/132132.48132.5032.50208,9990.22%
2023/01/12932.0400.0032.2098,8800.10%
2023/01/114.531.8300.0031.884.58,6910.05%
2023/01/102232.11132.0732.12218,5890.24%
2023/01/0935.132.0110.632.0032.0324.58,4310.29%
2023/01/067.131.7300.0031.717.18,3020.09%
2023/01/0511.131.69131.7031.5310.18,2410.12%
2023/01/041.931.45131.4631.560.98,1310.01%
2023/01/0334.131.0100.0031.0034.18,0690.42%
2022/12/3014.231.17131.1531.0813.27,9730.17%
2022/12/2934.130.98131.0030.9733.17,9640.42%
2022/12/2828.331.1000.0031.0928.37,8300.36%
2022/12/2724.131.6000.0031.6024.17,5530.32%
2022/12/2612.131.7600.0031.7312.17,4100.16%
2022/12/231031.9000.0031.87107,3330.14%
2022/12/221.132.11032.1432.101.17,2610.02%
2022/12/210.531.7700.0031.890.57,3480.01%
2022/12/2056.431.914531.8931.9411.47,1280.16%
2022/12/19532.9300.0032.8556,7560.07%
2022/12/16133.29133.2733.1406,7220.00%
2022/12/15132.8800.0033.0016,6510.02%
2022/12/141432.994032.9832.98-266,529-0.40%
2022/12/133.532.8100.0032.773.56,3590.06%
2022/12/1231.132.8000.0032.9231.16,2190.50%
2022/12/09133.4500.0033.5916,0670.02%
2022/12/08233.45133.3033.4115,9370.02%
2022/12/07532.6700.0032.6655,7810.09%
2022/12/06532.4300.0032.4355,7070.09%
2022/12/0517.232.31132.3132.3416.25,6720.29%
2022/12/02332.112.132.1632.090.95,5580.02%
2022/12/0129.131.5700.0031.5729.15,5080.53%
2022/11/3023.131.5000.0031.5123.15,3120.43%
2022/11/2911.631.8900.0031.8111.65,2290.22%
2022/11/282.532.03231.9932.140.55,1390.01%
2022/11/2513.131.902231.9431.94-8.95,100-0.17%
2022/11/2478.531.991832.0731.9060.55,0261.20%
2022/11/231231.59231.5731.61104,8280.21%
2022/11/227.131.181.131.1631.1464,8050.12%
2022/11/2120.231.10231.1731.2118.24,7820.38%
2022/11/1834.131.25531.2631.2629.14,8540.60%
2022/11/17731.316.231.3031.310.84,8270.02%
2022/11/168.430.77130.7730.647.44,7170.16%
2022/11/157.130.5900.0030.627.14,5960.15%
2022/11/14430.74430.8830.7104,4870.00%
2022/11/1118.131.1413.131.2131.1054,3750.11%
2022/11/10130.41230.4430.45-14,158-0.02%
2022/11/09330.3800.0030.3834,1190.07%
2022/11/0858.730.2000.0030.1558.74,0501.45%
2022/11/071630.7300.0030.71163,9780.40%
2022/11/046.130.9800.0030.986.13,9810.15%
2022/11/03531.2100.0031.1953,9100.13%
2022/11/02531.42731.5131.32-23,902-0.05%
2022/11/011.131.2500.0031.261.13,9100.03%
2022/10/317.231.190.231.1631.2873,9080.18%
2022/10/2800.001431.4431.43-143,899-0.36%
2022/10/271231.14131.0631.03113,8960.28%
2022/10/2600.001130.8730.94-113,906-0.28%
2022/10/253.830.26130.2630.272.83,8810.07%
2022/10/2418.130.4000.0030.4618.13,8490.47%
2022/10/214.230.6900.0030.604.23,8520.11%
2022/10/2013.231.1400.0031.1213.23,7680.35%
2022/10/181.431.7000.0031.681.43,7100.04%
2022/10/170.131.8200.0031.830.13,6630.00%
2022/10/12032.0000.0031.9603,6600.00%
2022/10/119.231.870.731.9731.808.53,6410.23%
2022/10/07132.4900.0032.4713,5630.03%
2022/10/0645.232.6100.0032.6245.23,5251.28%
2022/10/055.233.01132.9932.984.23,4440.12%
2022/10/040.133.220.133.3333.2303,4430.00%
2022/10/032.132.9700.0032.972.13,4390.06%
2022/09/30232.9800.0033.0423,4380.06%
2022/09/290.132.891.133.1933.06-13,440-0.03%
2022/09/289.332.36132.2932.388.33,4590.24%
2022/09/274.333.1500.0033.184.33,2840.13%
2022/09/2600.004.233.4733.46-4.23,279-0.13%
2022/09/232.233.3600.0033.352.23,2970.07%
2022/09/220.133.88734.0034.07-6.93,216-0.21%
2022/09/19233.69333.6733.71-13,145-0.03%
2022/09/164.133.88133.8833.883.13,1530.10%
2022/09/150.333.68133.7033.64-0.83,172-0.02%
2022/09/1400.00333.4633.50-33,168-0.09%
2022/09/13133.371133.3833.38-103,178-0.31%
2022/09/121533.5900.0033.52153,1190.48%
2022/09/081033.8000.0033.92103,0920.32%
2022/09/07333.3500.0033.4533,1040.10%
2022/09/061033.9300.0033.91103,0680.33%
2022/09/051.334.0100.0034.051.33,1190.04%
2022/09/012734.000.234.0534.0326.83,0710.87%
2022/08/31334.4300.0034.4533,0290.10%
2022/08/3000.00234.4634.55-23,008-0.07%
2022/08/292.234.2700.0034.222.23,0710.07%
2022/08/261.334.0200.0033.971.33,0260.04%
2022/08/2517.233.8000.0033.7717.22,9790.58%
2022/08/24534.0200.0034.1452,9100.17%
2022/08/230.134.0800.0034.130.12,9530.00%
2022/08/19234.51134.5234.4512,9660.03%
2022/08/18734.54134.5534.5762,9410.20%
2022/08/171.334.8700.0034.821.32,9110.04%
2022/08/16634.85334.8634.8732,9120.10%
2022/08/129.434.80434.7534.855.42,9090.19%
2022/08/115.235.524035.5235.54-34.82,792-1.25%
2022/08/10435.8600.0035.8142,7440.15%
2022/08/090.335.90135.8435.86-0.72,746-0.03%
2022/08/08235.4900.0035.4522,7290.07%
2022/08/05136.0500.0036.0212,6840.04%
2022/08/03135.8000.0035.9512,6870.04%
2022/08/020.336.52736.5136.55-6.72,666-0.25%
2022/07/282.135.4100.0035.262.12,6960.08%
2022/07/25035.53135.5735.55-12,772-0.04%
2022/07/2200.00135.0735.15-12,770-0.04%
2022/07/2100.000.834.6634.63-0.82,795-0.03%
2022/07/2012.334.4500.0034.4612.32,8070.44%
2022/07/190.234.75134.6734.71-0.82,779-0.03%
2022/07/180.735.16335.1235.12-2.32,782-0.08%
2022/07/15135.0000.0035.0112,8130.04%
2022/07/141034.90134.7534.7992,8200.32%
2022/07/131.634.5600.0034.531.62,8210.06%
2022/07/1200.00234.5634.55-22,846-0.07%
2022/07/111.134.00233.8933.91-0.92,844-0.03%
2022/07/080.134.3100.0034.290.12,8450.00%
2022/07/07634.6400.0034.6462,8590.21%
2022/07/0600.003.435.0635.08-3.42,869-0.12%
2022/07/05134.18134.3034.3402,8520.00%
2022/07/041.334.6200.0034.551.32,8590.05%
2022/07/013.534.38134.3334.452.52,7840.09%
2022/06/3000.00233.9833.95-22,779-0.07%
2022/06/2900.00333.6533.67-32,751-0.11%
2022/06/27333.48133.4333.3722,7590.07%
2022/06/24034.096.534.1134.13-6.52,713-0.24%
2022/06/2300.002.133.9533.89-2.12,714-0.08%
2022/06/2200.001.533.2933.26-1.52,661-0.06%
2022/06/21233.1500.0033.1722,6690.07%
2022/06/20233.50333.5833.51-12,668-0.04%
2022/06/17133.52433.5233.49-32,696-0.11%
2022/06/160.133.11133.1433.14-0.92,667-0.03%
2022/06/154632.8100.0032.81462,6601.73%
2022/06/1447.533.3800.0033.3047.52,5851.84%
2022/06/131033.8500.0034.00102,5050.40%
2022/06/101.134.0400.0034.041.12,4910.04%
2022/06/09233.99233.9633.9902,4910.00%
2022/06/075633.9800.0033.92562,5092.23%
2022/06/06134.2900.0034.2912,4300.04%
2022/06/02134.49534.4134.49-42,435-0.16%
2022/06/01334.1100.0034.2332,4700.12%
2022/05/3148.134.3900.0034.3748.12,4211.99%
2022/05/304334.8000.0034.80432,3831.80%
2022/05/27735.1600.0035.0972,3170.30%
2022/05/2600.003535.3535.40-352,310-1.51%
2022/05/25235.2900.0035.2922,3050.09%
2022/05/24134.8700.0034.9112,3170.04%
2022/05/23035.19135.1535.14-12,307-0.04%
2022/05/1900.00134.9034.76-12,683-0.04%
2022/05/184734.2000.0034.19472,6851.75%
2022/05/17635.00134.8834.7952,6780.19%
2022/05/16035.2400.0035.2002,7060.00%
2022/05/13135.3400.0035.3012,7140.04%
2022/05/12535.30135.3035.4842,7270.15%
2022/05/11034.8700.0034.9102,7750.00%
2022/05/1000.005.134.8934.52-5.12,760-0.19%
2022/05/0944.534.3300.0034.1244.52,7431.62%
2022/05/0643.634.84434.7034.7339.62,7091.46%
2022/05/053.335.2800.0035.233.32,6610.12%
2022/05/0400.000.235.4035.37-0.22,626-0.01%
2022/05/033135.40435.4335.30272,6011.04%
2022/04/2900.000.136.1735.98-0.12,5220.00%
2022/04/28135.96535.9336.03-42,484-0.16%
2022/04/271036.34136.2236.2292,4570.37%
2022/04/26735.98136.0135.7862,4420.25%
2022/04/25435.83135.8035.7932,4360.12%
2022/04/22035.681.735.5935.56-1.72,468-0.07%
2022/04/21235.8300.0035.7722,4520.08%
2022/04/20335.2000.0035.2732,4190.12%
2022/04/184.935.5300.0035.564.92,4210.20%
2022/04/15135.8500.0035.8412,4050.04%
2022/04/145.336.30436.2536.241.32,3600.05%
2022/04/132.436.0400.0036.022.42,3540.10%
2022/04/124.236.0200.0036.084.22,3450.18%
2022/04/114.836.53436.5436.500.82,3480.03%
2022/04/08137.1300.0037.0112,3100.04%
2022/04/07237.2200.0037.2222,2960.09%
2022/04/063.237.1400.0037.163.22,2760.14%
2022/04/011.337.960.138.1038.031.22,2180.05%
2022/03/30238.0200.0037.9922,1950.09%
2022/03/29837.68137.6537.6072,1710.32%
2022/03/281.437.2300.0037.151.42,1590.06%
2022/03/25237.7100.0037.7122,1300.09%
2022/03/240.237.79237.7737.70-1.82,123-0.09%
2022/03/231436.942036.9236.98-62,095-0.29%
2022/03/2217.437.56137.6537.4916.42,0450.80%
2022/03/2100.00138.2438.23-11,992-0.05%
2022/03/18938.0000.0037.8391,9770.46%
2022/03/151238.002038.0838.14-81,920-0.42%
2022/03/141.138.62638.6038.60-4.91,882-0.26%
2022/03/115.538.7700.0038.735.51,8660.29%
2022/03/10438.93138.8738.9031,8590.16%
2022/03/09139.4200.0039.4811,8370.05%
2022/03/0800.00339.7139.69-31,838-0.16%
2022/03/07240.20340.0940.00-11,840-0.05%
2022/03/040.139.45239.5839.45-1.91,804-0.10%
2022/03/03839.0200.0038.9981,7900.45%
2022/03/0227.139.7500.0039.7627.11,7531.55%
2022/03/01139.341039.2139.29-91,723-0.52%
2022/02/25238.811638.7638.87-141,701-0.82%
2022/02/241239.1200.0039.16121,6900.71%
2022/02/23138.8400.0038.8611,6590.06%
2022/02/2210.139.083.239.1439.1571,6460.42%
2022/02/182.138.5800.0038.592.11,2050.17%
2022/02/172.338.3900.0038.612.31,1950.19%
2022/02/1629.338.4200.0038.3929.31,1692.51%
2022/02/151238.8900.0038.91121,1131.08%
2022/02/14138.9600.0038.9411,0980.09%
2022/02/1123.738.8400.0038.8223.71,0802.19%
2022/02/10139.2400.0039.3011,0110.10%
2022/02/090.139.3300.0039.280.11,0000.01%
2022/02/08239.41139.2939.2519850.10%
2022/02/074.239.5300.0039.564.29590.44%
2022/01/260.140.0600.0040.050.19470.01%
2022/01/240.240.1400.0040.100.29320.02%
2022/01/21140.10240.0840.10-1922-0.11%
2022/01/20539.49139.6139.5049210.43%
2022/01/19539.272539.2539.31-20910-2.20%
2022/01/18139.7000.0039.7018730.11%
2022/01/17339.7500.0039.7538490.35%
2022/01/14440.3100.0040.3547860.51%
2022/01/130.140.1500.0040.180.17700.01%
2022/01/123.340.3100.0040.333.37660.42%
2022/01/113140.26140.2640.34307304.11%
2022/01/1012.139.9000.0039.9012.17001.73%
2022/01/06540.044040.0640.04-35664-5.26%
2022/01/05340.431040.4540.43-7632-1.11%
2022/01/04840.7900.0040.7885911.35%
2021/12/3022.141.2100.0041.2222.15364.12%
2021/12/27241.8000.0041.8125260.38%
2021/12/22142.0100.0042.0915390.19%
2021/12/21142.2000.0042.2215510.18%
2021/12/2000.00342.6242.69-3553-0.54%
2021/12/16142.0000.0042.1915610.18%
2021/12/15142.3300.0042.3815580.18%
2021/12/1400.00242.4542.43-2550-0.36%
2021/12/091.141.6800.0041.781.15440.21%
2021/12/06143.04343.0442.99-2528-0.38%
2021/12/0200.00242.5442.53-2506-0.39%
2021/11/2900.00341.9541.98-3460-0.65%
2021/11/2600.00141.7541.78-1457-0.22%
2021/11/2200.00241.5441.55-2439-0.46%
2021/11/1900.00541.1141.10-5437-1.14%
2021/11/172.140.84140.8740.801.14360.24%
2021/11/1200.00241.9341.93-2444-0.45%
2021/11/11141.871541.8841.89-14446-3.14%
2021/11/102142.44142.4442.39204474.47%
2021/11/0800.00242.0042.04-2436-0.46%
2021/11/04141.021041.0641.08-9429-2.09%
2021/11/02141.3400.0041.4414310.23%
2021/11/0100.00341.5941.58-3424-0.71%
2021/10/2900.00541.4441.17-5415-1.20%
2021/10/2800.00241.5641.58-2417-0.48%
2021/10/2700.00240.8240.85-2405-0.49%
2021/10/2500.00140.8240.71-1409-0.24%
2021/10/210.140.4900.0040.410.14230.02%
2021/10/20140.503040.5440.62-29420-6.89%
2021/10/1500.003041.3741.34-30418-7.17%
2021/10/1400.001141.2541.21-11426-2.58%
2021/10/1300.00541.0640.96-5429-1.16%
2021/10/082.740.5300.0040.562.74400.61%
2021/10/07240.8400.0040.7524430.45%
2021/10/06140.5300.0040.5414430.23%
2021/10/0500.00241.1541.10-2438-0.46%
2021/10/04841.0800.0040.9884421.81%
2021/10/01441.10541.1341.10-1450-0.22%
2021/09/301041.04341.0341.0074621.51%
2021/09/292240.7000.0040.84224594.79%
2021/09/28941.3800.0041.2294482.00%
2021/09/27541.3900.0041.5054351.15%
2021/09/24741.671041.6241.63-3432-0.69%
2021/09/2300.00242.6142.58-2418-0.48%
2021/09/2200.00542.3242.26-5428-1.17%
2021/09/150.342.2000.0042.280.34470.07%
2021/09/1300.00241.8041.81-2461-0.43%
2021/09/1000.004341.9841.85-43479-8.97%
2021/09/08541.3800.0041.4954921.02%
2021/09/07541.4000.0041.4954981.00%
2021/09/061041.5300.0041.50105002.00%
2021/09/0300.00141.9041.87-1497-0.20%
2021/09/02541.8600.0041.8555020.99%
2021/09/011241.6600.0041.67125072.36%
2021/08/3000.001042.0642.06-10513-1.95%
2021/08/261041.85541.8741.8955130.97%
2021/08/25142.131242.1542.16-11510-2.15%
2021/08/2400.001842.3742.34-18515-3.49%
2021/08/2300.00342.4442.43-3520-0.58%
2021/08/20742.613142.4242.63-24520-4.61%
2021/08/181042.0600.0041.94105051.98%
2021/08/1700.00242.0142.03-2508-0.39%
2021/08/1600.00142.2142.29-1517-0.19%
2021/08/13241.5500.0041.5925110.39%
2021/08/11541.5400.0041.4255130.97%
2021/08/10441.7900.0041.8145080.79%
2021/08/09241.862741.8841.90-25511-4.89%
2021/08/06142.4800.0042.5115030.20%
2021/08/052042.6900.0042.69205083.94%
2021/07/3000.00242.4042.38-2532-0.38%
2021/07/2800.00142.5642.64-1532-0.19%
2021/07/27542.2900.0042.2855520.91%
2021/07/22742.3000.0042.1975831.20%
2021/07/20142.96842.9543.10-7592-1.18%
2021/07/19142.331542.3542.34-14582-2.40%
2021/07/1500.00141.8641.88-1591-0.17%
2021/07/13641.6100.0041.6065931.01%
2021/07/08242.17142.1542.2315960.17%
2021/07/0700.00141.6741.66-1599-0.17%
2021/07/0600.00441.0741.07-4596-0.67%
2021/07/0200.00141.0041.04-1605-0.17%
2021/06/2900.00240.6440.62-2621-0.32%
2021/06/28640.2500.0040.2766070.99%
2021/06/24140.7300.0040.7615980.17%
2021/06/227.140.6600.0040.657.15961.20%
2021/06/21841.15341.5241.7055910.84%
2021/06/18140.3600.0040.4715810.17%
2021/06/17439.5900.0039.6045750.70%
2021/06/16839.6200.0039.5185801.38%
2021/06/0900.00139.6139.63-1594-0.17%
2021/06/0800.00039.3839.3605990.00%
2021/06/02138.9700.0038.9716020.17%
2021/06/0100.00138.7938.86-1610-0.16%
2021/05/28339.11239.0339.0316090.16%
2021/05/191038.6000.0038.62106751.48%
2021/05/171039.19439.1739.1866930.87%
2021/05/1400.00438.8038.88-4689-0.58%
2021/05/12239.19139.1739.1716990.14%
2021/05/101539.3300.0039.39156932.16%
2021/05/04239.60239.5839.6206820.00%
2021/04/29739.4100.0039.4476301.11%
2021/04/28139.5100.0039.4416290.16%
2021/04/270.239.8900.0039.800.26180.04%
2021/04/26139.9600.0039.9416140.16%
2021/04/22140.1000.0040.1916150.16%
2021/04/21139.9400.0039.9416010.17%
2021/04/205.539.8400.0039.725.56030.91%
2021/04/191640.26340.2840.20135962.18%
2021/04/16240.17140.2040.1715930.17%
2021/04/15440.05139.9940.0336010.50%
2021/04/14140.1500.0040.0916110.16%
2021/04/13539.9000.0039.8956240.80%
2021/04/091340.0600.0040.02136092.13%
2021/04/07239.9000.0039.9226200.32%
2021/04/06139.9500.0039.9916220.16%
2021/04/01139.6500.0039.6516260.16%
2021/03/30339.2500.0039.3236240.48%
2021/03/29139.9700.0039.9016220.16%
2021/03/26139.9700.0039.9916250.16%
2021/03/25040.2100.0040.0806380.00%
2021/03/24140.1800.0040.1916520.15%
2021/03/234.339.4700.0039.504.36660.64%
2021/03/22139.4700.0039.5016750.15%
2021/03/19238.9600.0039.1426870.29%
2021/03/18238.9000.0038.8626960.29%
2021/03/15439.0900.0039.0946910.58%
2021/03/12939.6600.0039.6696831.32%
2021/03/1000.000.140.2840.28-0.1685-0.01%
2021/03/0900.000.140.0840.02-0.1693-0.01%
2021/03/0800.00139.4539.46-1694-0.14%
2021/03/05439.10139.3039.1036970.43%
2021/03/04239.45139.7539.5017010.14%
2021/03/0200.00540.1040.22-5702-0.71%
2021/02/262.239.4400.0039.532.26990.31%
2021/02/25339.681.440.0640.041.66860.23%
2021/02/24440.5400.0040.5146790.59%
2021/02/22540.6100.0040.5456840.73%
2021/02/17341.6900.0041.6536510.46%
2021/02/05342.7000.0042.7036340.47%
2021/02/04142.5900.0042.6016310.16%
2021/02/02143.2500.0043.2216480.15%
2021/01/2800.00343.9243.99-3681-0.44%
2021/01/27243.7900.0043.7726890.29%
2021/01/26243.750.243.7643.801.86910.26%
2021/01/21143.4000.0043.4017140.14%
2021/01/2000.000.543.4543.38-0.5723-0.07%
2021/01/18243.4700.0043.5027440.27%
2021/01/1400.00143.6243.47-1754-0.13%
2021/01/13243.2000.0043.1327670.26%
2021/01/1200.00343.0243.08-3776-0.39%
2021/01/11443.1400.0043.2347950.50%
2021/01/08543.1000.0043.1458130.61%
2021/01/07643.6000.0043.4468240.73%
2021/01/06444.3000.0044.2048320.48%
2021/01/05244.8600.0044.9128300.24%
2021/01/040.445.2300.0044.990.48350.05%
2020/12/291.144.9400.0044.941.18400.13%
2020/12/28144.9300.0044.9318420.12%
2020/12/241.544.91144.8744.920.58340.06%
2020/12/23145.3800.0045.2918240.12%
2020/12/1800.00645.0245.19-6804-0.75%
2020/12/14245.3600.0045.3127500.27%
2020/12/11345.3500.0045.4337350.41%
2020/12/10745.1700.0045.1777300.96%
2020/12/09445.070.145.0945.003.97280.54%
2020/12/08145.1200.0045.0717280.14%
2020/12/07244.8400.0044.8327230.28%
2020/12/04345.3400.0045.3337250.41%
2020/12/03345.4800.0045.3837190.42%
2020/11/2500.00145.9646.05-1698-0.14%
2020/11/2400.000.146.5046.43-0.1709-0.01%
2020/11/2000.000.246.5046.67-0.2704-0.03%
2020/11/18146.150.445.7246.160.66960.09%
2020/11/17245.7000.0045.6726960.29%
2020/11/13246.0500.0046.1527020.28%
2020/11/11345.1400.0045.1237150.42%
2020/11/10145.64445.6245.75-3714-0.42%
2020/11/09146.4300.0046.4617040.14%
2020/11/06246.9600.0047.0627000.29%
2020/11/0400.00145.8646.61-1677-0.15%
2020/11/02246.0600.0046.0826610.30%
2020/10/29146.6800.0046.6616420.16%
2020/10/23145.9400.0045.9816150.16%
2020/10/21346.2600.0046.2336050.50%
2020/10/20146.9400.0046.9616030.17%
2020/10/1600.00147.4847.55-1578-0.17%
2020/10/14347.1700.0047.1835400.56%
2020/10/13246.8700.0046.8825190.39%
2020/10/12246.8100.0046.7825030.40%
2020/10/06446.8200.0046.8645110.78%
2020/09/2200.001048.4548.57-10529-1.89%
2020/09/21148.2200.0048.1115460.18%
2020/09/17148.6100.0048.6015670.18%
2020/09/16448.7500.0048.8045680.70%
2020/09/09148.9700.0048.9816570.15%
2020/08/28247.7700.0047.8228830.23%
2020/08/26249.0000.0048.9128820.23%
2020/08/24149.7300.0049.7118870.11%
2020/08/21249.2800.0049.2628940.22%
2020/08/20449.2000.0049.1949070.44%
2020/08/18149.0300.0049.0419080.11%
2020/08/17149.1200.0049.1419100.11%
2020/08/14449.2000.0049.1949060.44%
2020/08/13449.7800.0049.8548880.45%
2020/08/100.451.0000.0050.750.48730.05%
2020/08/0600.000.651.1051.00-0.6881-0.07%
2020/08/0500.00151.3051.05-1889-0.11%
2020/07/3100.009.451.1051.20-9.4902-1.04%
2020/07/2900.00150.7050.80-1892-0.11%
2020/07/285.450.2600.0050.155.48900.61%
2020/07/27150.8500.0050.8518920.11%
2020/07/2400.00151.0051.00-1887-0.11%
2020/07/2300.004450.2550.30-44876-5.02%
2020/07/20150.1500.0050.1518660.12%
2020/07/16150.00149.9650.0508760.00%
2020/07/13149.9500.0049.9718710.11%
2020/07/10149.991.950.1150.25-0.9859-0.11%
2020/07/0200.00149.0249.08-1813-0.12%
2020/07/01248.97149.0149.0318190.12%
2020/06/29149.55249.5649.52-1804-0.12%
2020/06/2400.00148.4148.41-1781-0.13%
2020/06/1600.000.348.8548.37-0.3793-0.04%
2020/06/1500.00149.4649.59-1841-0.12%
2020/06/11148.7100.0048.7818220.12%
2020/06/10247.9700.0048.1028190.24%
2020/06/09347.69147.7647.7428490.24%
2020/06/08347.093047.2447.09-27862-3.13%
2020/06/05447.78547.6247.63-1862-0.12%
2020/06/04348.6900.0048.6838660.35%
2020/06/03248.918148.8548.96-79906-8.72%
2020/06/02149.5200.0049.4619280.11%
2020/06/01149.6300.0049.7119390.11%
2020/05/26150.4000.0050.2511,0510.10%
2020/05/2500.000.251.5050.50-0.21,070-0.01%
2020/05/19349.8300.0049.8431,1810.25%
2020/05/14150.600.551.0050.650.51,2360.04%
2020/05/13250.2500.0050.2521,2470.16%
2020/05/12249.7900.0049.8021,2580.16%
2020/05/11149.9300.0049.8111,2610.08%
2020/05/08250.4500.0050.5021,2560.16%
2020/05/07150.1000.0050.1011,2710.08%
2020/05/06250.5000.0050.5521,2700.16%
2020/05/040.451.2000.0051.050.41,3190.03%
2020/04/3000.001351.0351.00-131,334-0.97%
2020/04/290.651.4500.0051.400.61,3710.04%
2020/04/2800.00551.3751.35-51,413-0.35%
2020/04/22152.60252.4052.60-11,515-0.07%
2020/04/2100.00251.9051.85-21,511-0.13%
2020/04/2000.00251.4051.50-21,508-0.13%
2020/04/1600.00151.3551.40-11,507-0.07%
2020/04/1400.002050.3550.25-201,518-1.32%
2020/04/0900.00450.5550.75-41,546-0.26%
2020/04/0100.00250.9551.10-21,569-0.13%
2020/03/2300.00249.0249.30-21,562-0.13%
2020/03/19145.621745.5945.00-161,546-1.03%
2020/03/17150.10150.6050.6001,4850.00%
2020/03/16251.15350.8250.95-11,464-0.07%
2020/03/1300.001648.6148.47-161,441-1.11%
2020/03/12750.53150.5550.4061,3590.44%
2020/03/118051.001150.8951.70691,3225.22%
2020/03/1000.00352.5051.75-31,297-0.23%
2020/03/0900.00554.2754.10-51,278-0.39%
2020/03/0600.00249.0049.83-21,230-0.16%
2020/03/04148.1400.0048.0411,1850.08%
2020/03/03647.24547.2147.4211,1550.09%
2020/03/0200.00147.7047.90-11,147-0.09%
2020/02/2600.00846.4746.53-81,094-0.73%
2020/02/25846.358346.4946.45-751,080-6.94%
2020/02/2400.00346.2646.22-31,068-0.28%
2020/02/20845.04345.0345.2651,0240.49%
2020/02/192245.0800.0045.04221,0202.16%
2020/02/181945.0100.0045.05191,0191.86%
2020/02/171644.6700.0044.69169951.61%
2020/02/14544.5200.0044.5159730.51%
2020/02/12544.3500.0044.3259510.53%
2020/02/11144.6500.0044.6419620.10%
2020/02/10144.6900.0044.6719610.10%
2020/02/0600.00143.9043.78-1966-0.10%
2020/02/05144.51344.5144.52-2944-0.21%
2020/02/04145.04645.0744.96-5945-0.53%
2020/02/03145.25145.1045.1009320.00%
2020/01/3100.007044.5944.60-70899-7.78%
2020/01/3000.00144.8044.81-1882-0.11%
2020/01/16142.8200.0042.7518680.12%
2020/01/09142.30342.2642.29-2978-0.20%
2020/01/08442.7000.0042.8649780.41%
2020/01/07142.76342.7142.70-2969-0.21%
2019/12/31742.3600.0042.2979780.72%
2019/12/30242.5200.0042.4929700.21%
2019/12/25442.5000.0042.4949820.41%
2019/12/20442.3000.0042.3441,0010.40%
2019/12/19342.4500.0042.4731,0000.30%
2019/12/18342.6800.0042.7031,0040.30%
2019/12/17642.831042.8242.85-41,008-0.40%
2019/12/13342.6900.0042.7831,0270.29%
2019/12/1100.00143.4543.43-12,913-0.03%
2019/12/05143.7600.0043.7014,9700.02%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音