• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▼1.3
  • 漲幅
    -1.55%
  • 成交量
    943張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益臺灣加權正2 (00685L)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20885.4500.0084.1081,0250.78%
2024/11/19185.401083.5584.90-91,024-0.88%
2024/11/18383.101584.2082.70-121,023-1.17%
2024/11/1500.00184.8084.70-11,022-0.10%
2024/11/14183.2500.0083.7011,0360.10%
2024/11/13385.2700.0085.1031,0320.29%
2024/11/12286.25186.5585.6011,0500.10%
2024/11/11289.6300.0090.4021,0320.19%
2024/11/081091.44591.3090.7051,0360.48%
2024/11/071087.50590.2089.6551,0570.47%
2024/11/06587.0000.0087.8051,0760.46%
2024/11/0400.00585.3586.20-51,147-0.44%
2024/11/011.182.801781.9084.35-15.91,218-1.31%
2024/10/29485.1800.0085.6041,2330.32%
2024/10/28890.5500.0088.6581,2130.66%
2024/10/2400.001888.6587.95-181,215-1.48%
2024/10/23889.6000.0088.9581,2400.64%
2024/10/22189.80189.8090.4501,2420.00%
2024/10/181390.821091.5290.5031,2950.23%
2024/10/173.487.05187.3087.402.41,2840.19%
2024/10/16886.3900.0086.7581,2860.62%
2024/10/1500.001188.1788.80-111,277-0.86%
2024/10/14185.95886.6586.55-71,272-0.55%
2024/10/091185.27284.7584.2591,2780.70%
2024/10/08182.701183.5283.40-101,274-0.78%
2024/10/0700.00284.0584.95-21,274-0.16%
2024/10/0400.00181.2581.55-11,266-0.08%
2024/10/01182.1500.0082.0011,2620.08%
2024/09/30283.45184.6581.7511,2610.08%
2024/09/2700.00387.2386.15-31,241-0.24%
2024/09/26486.40186.2586.1531,2380.24%
2024/09/25284.95385.1785.45-11,234-0.08%
2024/09/2400.00382.4082.75-31,224-0.25%
2024/09/2300.00381.6381.65-31,213-0.25%
2024/09/2000.00581.5380.75-51,213-0.41%
2024/09/19377.2300.0079.8031,2090.25%
2024/09/18978.15277.0077.1571,2120.58%
2024/09/161078.2500.0078.30101,2080.83%
2024/09/1300.001077.0678.00-101,210-0.83%
2024/09/12976.1500.0077.4091,2200.74%
2024/09/1100.00673.3072.40-61,205-0.50%
2024/09/10572.8300.0073.0551,1930.42%
2024/09/09672.29172.3073.2051,1810.42%
2024/09/06274.58274.6575.1501,1630.00%
2024/09/0500.00974.6073.55-91,159-0.78%
2024/09/041974.10373.2772.90161,1531.39%
2024/09/02181.55182.6581.3501,1120.00%
2024/08/30182.40181.9582.0001,1090.00%
2024/08/29580.47980.1581.10-41,110-0.36%
2024/08/28181.30582.4982.85-41,098-0.36%
2024/08/27180.05980.0081.10-81,109-0.72%
2024/08/261182.15582.5781.1061,1090.54%
2024/08/23579.35979.2580.85-41,096-0.36%
2024/08/22980.79380.7380.5561,0840.55%
2024/08/21381.70181.3081.5521,0800.19%
2024/08/2000.00283.3082.65-21,070-0.19%
2024/08/19482.3100.0082.3041,0640.38%
2024/08/16682.25282.2882.3041,0520.38%
2024/08/15579.1000.0079.0551,0330.48%
2024/08/14179.65180.0079.6001,0210.00%
2024/08/131178.10178.0077.95109911.01%
2024/08/1200.001077.8977.60-10980-1.02%
2024/08/091275.26675.4375.6569580.63%
2024/08/08273.1000.0071.4029200.22%
2024/08/07473.49973.8074.45-5884-0.57%
2024/08/061569.241368.4369.1028390.24%
2024/08/052266.57368.2563.35197642.48%
2024/08/02679.80279.9378.5046790.59%
2024/08/01185.4000.0086.1516320.16%
2024/07/31181.7000.0083.3016210.16%
2024/07/30681.00180.6583.4056110.82%
2024/07/29384.00283.4083.0515950.17%
2024/07/261682.03182.2082.40155822.57%
2024/07/231087.28187.2088.1595521.63%
2024/07/22984.83183.3584.3585431.47%
2024/07/1900.00190.6088.45-1505-0.20%
2024/07/18392.071491.2592.35-11483-2.27%
2024/07/171496.301195.1595.4034700.64%
2024/07/161197.331696.5996.90-5465-1.07%
2024/07/15395.901396.9596.00-10473-2.11%
2024/07/12296.401696.7995.90-14470-2.98%
2024/07/11499.250.3100.27100.303.74610.80%
2024/07/103.195.69296.0097.301.14590.24%
2024/07/0918.296.26596.8596.2513.24502.93%
2024/07/08894.105095.2996.70-42436-9.63%
2024/07/05194.501194.3493.75-10427-2.34%
2024/07/04393.32194.0094.3024240.47%
2024/07/02187.4500.0088.1514130.24%
2024/07/011289.3200.0089.45124072.95%
2024/06/28788.9900.0089.4074011.74%
2024/06/272586.85387.8088.10223995.51%
2024/06/261188.56388.5588.5083962.02%
2024/06/251386.871486.5587.65-1391-0.26%
2024/06/24687.5800.0087.4063781.59%
2024/06/21390.551090.6091.15-7366-1.91%
2024/06/1900.00190.2090.40-1354-0.28%
2024/06/1700.001384.6484.60-13331-3.92%
2024/06/1400.001083.6084.65-10328-3.05%
2024/06/13483.2600.0083.6043241.23%
2024/06/03577.15277.4878.5032931.02%
2024/05/31377.30177.6075.9022900.69%
2024/05/30476.9300.0076.6542691.49%
2024/05/2000.00376.2576.25-3243-1.23%
2024/05/16377.5500.0076.5032371.26%
2024/05/15175.1000.0075.4512320.43%
2024/05/13773.6500.0073.2072323.01%
2024/05/1000.00672.2072.55-6231-2.59%
2024/05/03170.4500.0069.6012280.44%
2024/05/0200.00268.9869.25-2228-0.88%
2024/04/30770.8000.0070.4072273.07%
2024/04/2900.00170.8070.80-1227-0.44%
2024/04/26168.0500.0068.2512250.44%
2024/04/2500.00166.1066.35-1225-0.44%
2024/04/23265.1300.0065.1022170.92%
2024/04/191065.360.565.6264.209.52144.43%
2024/04/18369.30167.5069.4521951.02%
2024/04/177.568.5300.0068.657.51903.94%
2024/04/161268.0600.0067.25121806.64%
2024/04/15371.0000.0071.1531641.83%
2024/04/0800.002071.2070.90-20162-12.29%
2024/03/2100.001868.1069.40-18152-11.79%
2024/03/15266.3000.0066.3021571.27%
2024/03/08265.9000.0066.4521501.33%
2024/03/07865.6100.0065.9081425.60%
2024/02/23260.9500.0060.7521361.46%
2024/01/30355.7500.0055.7031422.10%
2024/01/2900.00155.7555.95-1146-0.68%
2024/01/26355.00155.1055.1021471.35%
2024/01/241054.55154.6054.4091466.13%
2024/01/17150.5000.0050.6511460.68%
2024/01/16651.6700.0051.4561424.20%
2024/01/12152.301052.1552.35-9137-6.56%
2024/01/1100.00952.3052.70-9135-6.66%
2024/01/09853.4000.0052.6581345.93%
2024/01/0400.001052.6552.50-10132-7.54%
2024/01/031053.0400.0052.60101327.57%
2023/12/2900.00154.2554.45-1128-0.78%
2023/12/2700.00954.4054.50-9129-6.96%
2023/12/21152.5000.0052.5511280.78%
2023/12/15153.60253.4553.40-1130-0.77%
2023/12/14153.2500.0053.1511280.78%
2023/11/1600.00250.4550.30-2124-1.61%
2023/11/1400.00349.1349.12-3120-2.48%
2023/11/1300.00448.6948.64-4123-3.24%
2023/11/091047.86348.1648.1171215.78%
2023/11/071147.2900.0047.65111238.92%
2023/10/3100.00143.9843.78-1125-0.80%
2023/10/30144.6300.0044.7011290.77%
2023/10/27144.7400.0044.6711270.79%
2023/10/26444.1200.0044.1241303.07%
2023/10/2500.00145.9845.98-1127-0.79%
2023/10/24545.182344.8445.75-18125-14.30%
2023/10/1800.00146.9146.43-1131-0.76%
2023/10/17248.08147.9247.5611300.76%
2023/10/1600.00247.4847.67-2131-1.52%
2023/10/13148.4000.0048.2911330.75%
2023/10/12148.1900.0048.7811340.74%
2023/10/04345.3900.0045.4131432.09%
2023/10/03346.69146.7246.4421441.39%
2023/09/26145.6000.0045.6011510.66%
2023/09/21545.98246.1045.6831611.86%
2023/09/20147.1100.0047.1511580.63%
2023/09/19147.6000.0047.6011580.63%
2023/09/18248.33148.1948.0911580.63%
2023/09/1500.00149.1549.25-1160-0.62%
2023/09/1400.00248.7948.84-2161-1.24%
2023/09/1300.00247.4247.39-2178-1.12%
2023/09/12246.5700.0047.2421791.12%
2023/09/11246.3900.0046.4821791.11%
2023/09/08147.2000.0047.2011810.55%
2023/09/0400.00148.1548.43-1185-0.54%
2023/09/0100.00247.9647.87-2186-1.07%
2023/08/28147.0500.0046.8411870.53%
2023/08/25246.7100.0046.5221891.06%
2023/08/2100.00146.5246.03-1192-0.52%
2023/08/18146.54146.8946.0801930.00%
2023/08/17146.8200.0046.8211940.51%
2023/08/16245.93146.1546.1411900.52%
2023/08/1500.00446.7646.56-4193-2.07%
2023/08/14346.0000.0045.9931971.52%
2023/08/1100.00547.9747.54-5196-2.55%
2023/08/10247.3800.0047.5422030.98%
2023/08/09248.50348.6448.80-1206-0.48%
2023/08/02349.7000.0048.7232031.47%
2023/08/0100.00350.7550.80-3198-1.51%
2023/07/31451.2000.0050.2541982.01%
2023/07/2700.00351.0551.15-3195-1.54%
2023/07/26450.6500.0050.3041992.00%
2023/07/2500.00350.2050.75-3200-1.50%
2023/07/2400.00349.4349.60-3201-1.49%
2023/07/2000.00250.3050.35-2204-0.98%
2023/07/18650.9500.0050.8062082.87%
2023/07/171050.9000.0050.95102074.81%
2023/07/1000.001147.4947.17-11196-5.60%
2023/07/0700.001247.4547.21-12195-6.13%
2023/07/06648.1500.0047.7761903.15%
2023/06/29248.1000.0048.1021871.07%
2023/06/28347.8400.0048.0231761.70%
2023/06/20649.2000.0049.4261723.48%
2023/06/19349.8000.0049.8831711.74%
2023/06/16150.2500.0049.9611530.65%
2023/06/14149.3000.0049.6911520.65%
2023/06/1300.00549.9449.68-5152-3.27%
2023/06/06146.8700.0046.9411520.66%
2023/06/01345.3000.0045.5531521.96%
2023/05/31346.0500.0045.8131521.97%
2023/05/30346.0500.0046.1131511.98%
2023/05/25243.6600.0044.0121491.34%
2023/05/24343.3300.0043.3531492.01%
2023/05/23543.5800.0043.6651473.38%
2023/05/2200.00343.7643.58-3145-2.06%
2023/05/19743.5200.0043.6171454.81%
2023/05/12239.7500.0040.1521241.60%
2023/05/02240.7700.0040.7121351.47%
2023/04/25640.5100.0039.4961324.52%
2023/04/2000.00741.4941.25-7121-5.75%
2023/03/31842.1100.0041.9581206.62%
2023/03/29241.00241.3141.0501200.00%
2023/03/28240.9000.0040.9121211.64%
2023/03/27241.6500.0041.7421211.65%
2023/03/2200.00241.0541.08-2121-1.65%
2023/03/16738.4800.0038.5271215.76%
2023/03/0900.00141.1541.05-1121-0.82%
2023/03/08141.2200.0041.1611230.81%
2023/03/0600.00141.0041.09-1127-0.78%
2023/02/2400.00140.2239.89-1127-0.78%
2023/02/2300.00140.0840.31-1130-0.76%
2023/02/22438.8000.0039.1441332.99%
2023/02/21139.8600.0039.8611360.73%
2023/02/17139.5000.0039.4811480.68%
2023/02/1600.001839.5340.05-18149-12.02%
2023/02/15539.63439.4239.1311530.65%
2023/02/1400.00440.4040.45-4155-2.57%
2023/02/06239.30239.5339.2201620.00%
2023/02/02439.8800.0040.2141622.46%
2023/02/01339.0800.0039.1231601.87%
2023/01/311039.1300.0038.71101586.29%
2023/01/30239.30239.2539.4501560.00%
2023/01/17336.8000.0036.8931511.98%
2023/01/16137.0300.0036.8011500.67%
2023/01/1300.00537.0136.47-5149-3.35%
2023/01/12336.34135.8835.9721481.34%
2023/01/11636.5300.0036.1461494.01%
2023/01/09235.2000.0035.9021471.36%
2023/01/05133.9900.0033.6611450.69%
2022/12/19134.25234.0934.21-1137-0.73%
2022/12/16234.48534.5234.54-3137-2.19%
2022/12/1400.00235.2235.70-2135-1.48%
2022/12/12134.8000.0035.0211330.75%
2022/12/0700.00335.4135.32-3127-2.36%
2022/12/06536.10236.4835.6531252.40%
2022/12/02336.5400.0036.7831202.49%
2022/12/01937.2000.0037.1191177.67%
2022/11/3000.00535.4336.16-5112-4.45%
2022/11/2900.001634.6535.45-16109-14.56%
2022/11/25335.9600.0035.8331032.90%
2022/11/2200.00334.3334.75-399-3.02%
2022/11/18434.6500.0034.424944.26%
2022/11/17434.1600.0034.684884.54%
2022/11/16534.45134.9034.474834.82%
2022/11/11432.0300.0032.204675.89%
2022/11/10430.1000.0029.914616.49%
2022/11/0900.00530.1230.35-555-8.94%
2022/11/02528.0000.0028.1253813.02%
2022/11/01127.5300.0027.821362.77%
2022/10/2600.001126.6326.60-1130-36.30%
2022/10/241127.4000.0027.33112937.14%
2022/10/0300.00429.3729.02-423-17.39%
2022/09/29430.0400.0030.1942118.38%
2020/07/07419.22418.6018.790350.00%
2020/05/27215.19215.1115.0401740.00%
2020/03/25111.32111.4511.5501630.00%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音