富邦公司治理 (00692)-中國信託-文心券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
46.45
漲跌
▲0.61
漲幅
+1.33%
成交量
2,294張
產業
上市
605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	46.28	0	0.00	46.45	0.2	2,446	0.01%
2025/01/20	0.4	45.88	0	0.00	45.78	0.4	2,463	0.02%
2025/01/17	0.1	45.33	0	0.00	45.43	0.1	2,468	0.00%
2025/01/16	0	0.00	0.2	45.20	45.24	-0.2	2,476	-0.01%
2025/01/15	1.2	44.73	0	0.00	44.36	1.2	2,473	0.05%
2025/01/14	1.9	44.64	0	0.00	44.66	1.9	2,485	0.08%
2025/01/13	2.1	44.74	0	0.00	44.42	2.1	2,540	0.08%
2025/01/10	1.1	45.48	0	0.00	45.37	1.1	2,494	0.04%
2025/01/09	2	45.71	0	0.00	45.43	2	2,537	0.08%
2025/01/08	3.1	46.24	0	0.00	45.97	3.1	2,553	0.12%
2025/01/07	0	0.00	23	46.94	46.53	-23	2,570	-0.89%
2025/01/06	1.1	45.60	0.2	45.80	46.12	0.9	2,532	0.03%
2025/01/02	2.6	44.59	0	0.00	44.46	2.6	2,504	0.10%
2024/12/31	0	44.92	0	0.00	44.99	0	2,514	0.00%
2024/12/30	0.2	45.37	0	0.00	45.20	0.2	2,500	0.01%
2024/12/27	0.2	45.30	0	0.00	45.42	0.2	2,498	0.01%
2024/12/26	0.4	45.35	0	0.00	45.31	0.4	2,530	0.02%
2024/12/25	0.2	45.50	5	45.30	45.29	-4.8	2,536	-0.19%
2024/12/24	0.1	45.35	0.6	45.33	45.15	-0.5	2,610	-0.02%
2024/12/23	0.1	44.72	0	0.00	45.04	0.1	2,622	0.00%
2024/12/20	3	44.26	0	0.00	44.21	3	2,625	0.11%
2024/12/19	3.4	44.49	0	0.00	44.62	3.4	2,620	0.13%
2024/12/18	0.5	45.10	1	45.03	45.06	-0.5	2,595	-0.02%
2024/12/17	0.3	45.09	9	45.22	45.03	-8.7	2,592	-0.34%
2024/12/16	0.4	45.30	0.9	45.30	44.97	-0.5	2,596	-0.02%
2024/12/13	0.3	44.74	0.3	44.82	44.81	0	2,585	0.00%
2024/12/12	0.4	44.84	0	0.00	44.80	0.4	2,572	0.02%
2024/12/11	1.1	44.41	0.8	44.63	44.33	0.3	2,581	0.01%
2024/12/10	0.6	45.25	0	0.00	44.75	0.6	2,569	0.02%
2024/12/09	1.4	45.04	0	0.00	44.98	1.4	2,578	0.05%
2024/12/06	1.9	44.95	0	0.00	44.94	1.9	2,590	0.07%
2024/12/05	0.1	45.25	4.1	45.00	44.97	-3.9	2,590	-0.15%
2024/12/04	0.1	44.75	0	0.00	44.83	0.1	2,583	0.00%
2024/12/03	0.1	44.65	7	44.73	44.52	-6.9	2,688	-0.26%
2024/12/02	0.4	43.85	3	43.88	44.10	-2.6	2,680	-0.10%
2024/11/29	1	43.24	0	0.00	43.24	1	2,676	0.04%
2024/11/28	0.1	43.30	0	0.00	43.14	0.1	2,692	0.00%
2024/11/27	7.2	43.51	0	0.00	43.25	7.2	2,755	0.26%
2024/11/26	4.4	43.82	0	0.00	44.09	4.4	2,720	0.16%
2024/11/25	1.1	44.87	0	0.00	44.37	1.1	2,670	0.04%
2024/11/22	0.5	44.40	0	0.00	44.51	0.5	2,693	0.02%
2024/11/21	1.9	43.71	0	0.00	43.74	1.9	2,684	0.07%
2024/11/20	0.4	44.65	0	0.00	44.10	0.4	2,641	0.01%
2024/11/19	2	43.99	10	44.20	44.34	-8	2,618	-0.31%
2024/11/18	3.2	44.05	0	0.00	43.86	3.2	2,617	0.12%
2024/11/15	0.3	45.20	0	0.00	45.00	0.3	2,573	0.01%
2024/11/14	5.2	44.74	0	0.00	44.82	5.2	2,601	0.20%
2024/11/13	12.3	45.29	5	45.15	45.18	7.3	2,548	0.29%
2024/11/12	3.5	45.67	0	0.00	45.40	3.5	2,522	0.14%
2024/11/11	1.7	46.17	0	0.00	46.45	1.7	2,474	0.07%
2024/11/08	0.1	46.50	2	46.53	46.41	-1.9	2,478	-0.08%
2024/11/07	0	0.00	0.1	45.70	46.04	-0.1	2,513	0.00%
2024/11/06	2.9	45.36	0	0.00	45.59	2.9	2,518	0.11%
2024/11/05	0.3	45.00	2	45.18	45.27	-1.7	2,529	-0.07%
2024/11/04	1.1	44.98	0	0.00	45.17	1.1	2,614	0.04%
2024/11/01	5.9	44.30	0	0.00	44.61	5.9	2,819	0.21%
2024/10/30	0	45.22	0	0.00	44.93	0	2,845	0.00%
2024/10/29	6.5	44.83	0	0.00	44.93	6.5	2,866	0.23%
2024/10/28	2.5	45.84	0	0.00	45.80	2.5	2,829	0.09%
2024/10/25	15.4	45.75	25	45.76	45.91	-9.6	2,839	-0.34%
2024/10/24	1.3	45.59	0	0.00	45.58	1.3	2,860	0.04%
2024/10/23	0.1	46.07	0	0.00	45.85	0.1	2,921	0.00%
2024/10/22	0.5	46.04	0	0.00	46.08	0.5	2,936	0.02%
2024/10/21	1.6	46.42	0	0.00	46.20	1.6	3,023	0.05%
2024/10/18	0.2	46.44	2	46.58	46.20	-1.8	3,074	-0.06%
2024/10/17	2.1	45.11	0	0.00	45.22	2.1	3,095	0.07%
2024/10/16	0.2	45.54	1	45.22	45.11	-0.8	3,178	-0.03%
2024/10/15	5.2	45.24	17.2	45.50	45.75	-12	3,206	-0.37%
2024/10/14	0.6	44.85	1.6	44.96	44.92	-1	3,224	-0.03%
2024/10/11	0.7	44.60	0.5	44.60	44.87	0.2	3,283	0.01%
2024/10/09	0	0.00	11	44.43	44.30	-11	3,319	-0.33%
2024/10/08	11.1	43.79	1	43.83	43.87	10.1	3,344	0.30%
2024/10/07	3.2	43.88	0	0.00	44.10	3.2	3,402	0.09%
2024/10/04	0	43.42	1	43.37	43.17	-1	3,475	-0.03%
2024/10/01	0.2	43.28	0.1	43.28	43.20	0.1	3,490	0.00%
2024/09/30	3.4	43.30	0	0.00	43.04	3.4	3,562	0.09%
2024/09/27	1.2	44.25	8	44.31	44.21	-6.9	3,549	-0.19%
2024/09/26	0.1	44.29	0	44.29	44.29	0.1	3,575	0.00%
2024/09/25	0.2	43.85	0	0.00	44.08	0.2	3,533	0.01%
2024/09/24	0.5	42.91	5	43.11	43.37	-4.5	3,526	-0.13%
2024/09/23	0.1	43.01	6	43.05	43.01	-5.9	3,518	-0.17%
2024/09/20	1.2	43.08	0.9	42.93	42.82	0.2	3,549	0.01%
2024/09/19	0.5	41.85	0	0.00	42.33	0.5	3,581	0.01%
2024/09/18	4.3	41.80	0	0.00	41.76	4.3	3,637	0.12%
2024/09/16	0.2	42.16	6	41.99	42.12	-5.8	3,667	-0.16%
2024/09/13	0.1	42.04	0	0.00	41.88	0.1	3,694	0.00%
2024/09/12	1.2	41.65	0	0.00	41.70	1.2	3,777	0.03%
2024/09/11	1.1	40.56	1	40.45	40.43	0.1	3,796	0.00%
2024/09/10	1.2	40.46	0	0.00	40.61	1.2	3,837	0.03%
2024/09/09	0.6	40.23	0	0.00	40.52	0.6	3,842	0.01%
2024/09/06	1	40.59	1	41.11	41.14	0	3,857	0.00%
2024/09/05	2.6	40.86	0	0.00	40.60	2.6	3,943	0.07%
2024/09/04	7.7	40.61	15	40.26	40.47	-7.3	3,951	-0.19%
2024/09/03	0.5	42.30	0	0.00	42.29	0.5	3,849	0.01%
2024/09/02	0.3	42.81	0	0.00	42.40	0.3	3,945	0.01%
2024/08/30	0	42.55	0	42.48	42.39	0	4,029	0.00%
2024/08/29	0.3	42.28	0	0.00	42.30	0.3	4,087	0.01%
2024/08/28	0.6	42.45	16.1	42.38	42.97	-15.5	4,014	-0.39%
2024/08/27	0.7	42.32	0	0.00	42.45	0.7	4,030	0.02%
2024/08/26	0.5	43.14	4.1	42.63	42.56	-3.7	4,052	-0.09%
2024/08/23	0.1	42.50	0	0.00	42.50	0.1	4,025	0.00%
2024/08/22	1.1	42.42	0	0.00	42.46	1.1	4,031	0.03%
2024/08/21	3	42.71	0	0.00	42.78	3	4,064	0.07%
2024/08/20	0.4	43.28	0	0.00	43.04	0.4	4,069	0.01%
2024/08/19	0.3	43.01	1.6	43.01	42.97	-1.3	4,076	-0.03%
2024/08/16	1	42.87	0	0.00	42.97	1	4,087	0.02%
2024/08/15	0.2	42.70	0.2	42.26	42.16	0	4,046	0.00%
2024/08/13	0.3	42.12	11.4	41.91	41.92	-11	4,072	-0.27%
2024/08/12	0.9	41.92	0	0.00	41.78	0.9	4,116	0.02%
2024/08/09	1.1	41.28	3	41.33	41.32	-1.9	4,201	-0.05%
2024/08/08	7.1	40.02	0	0.00	40.14	7.1	4,152	0.17%
2024/08/07	12	40.08	0	0.00	40.84	12	4,145	0.29%
2024/08/06	6.6	39.28	1	39.25	39.49	5.6	4,108	0.14%
2024/08/05	17.2	38.80	10.2	38.70	37.77	7	4,011	0.17%
2024/08/02	6.6	41.58	0	0.00	41.31	6.6	3,777	0.17%
2024/08/01	2.2	43.49	0	0.00	43.25	2.2	3,691	0.06%
2024/07/31	0	42.30	0	0.00	42.55	0	3,685	0.00%
2024/07/29	16.2	42.72	1	42.60	42.59	15.2	3,641	0.42%
2024/07/26	7.1	42.10	0	0.00	42.17	7.1	3,617	0.20%
2024/07/22	5.2	42.68	9.4	42.81	42.60	-4.2	3,559	-0.12%
2024/07/19	9.2	44.16	2.1	44.00	43.85	7.2	3,483	0.21%
2024/07/18	4.3	44.66	0	0.00	44.75	4.3	3,479	0.12%
2024/07/17	5.2	45.91	0	0.00	45.61	5.2	3,417	0.15%
2024/07/16	3.9	45.99	0	0.00	46.08	3.9	3,383	0.12%
2024/07/15	2.4	46.36	2	46.55	46.28	0.4	3,476	0.01%
2024/07/12	6.5	46.43	0	0.00	46.33	6.5	3,456	0.19%
2024/07/11	0.1	47.05	12	47.43	47.55	-12	3,411	-0.35%
2024/07/10	1.2	46.06	0	0.00	46.66	1.2	3,510	0.03%
2024/07/09	3.3	46.41	0	0.00	46.43	3.3	3,589	0.09%
2024/07/08	0.9	45.42	10	46.12	46.48	-9.1	3,524	-0.26%
2024/07/05	11.4	45.50	2	45.37	45.31	9.4	3,471	0.27%
2024/07/04	3	45.39	10.1	45.25	45.43	-7.1	3,515	-0.20%
2024/07/03	3	44.38	80.9	44.45	44.49	-77.9	3,542	-2.20%
2024/07/02	5.3	43.93	0	0.00	44.01	5.3	3,548	0.15%
2024/07/01	0.5	44.31	10	44.50	44.26	-9.6	3,574	-0.27%
2024/06/28	0.2	44.20	6	43.90	44.22	-5.8	3,565	-0.16%
2024/06/27	8.7	43.86	22	43.56	43.91	-13.3	3,569	-0.37%
2024/06/26	2.4	43.99	20	44.15	43.97	-17.6	3,602	-0.49%
2024/06/25	1.6	43.25	44	43.09	43.64	-42.4	3,643	-1.16%
2024/06/24	5	43.80	2	43.72	43.64	3	3,706	0.08%
2024/06/21	3.2	44.43	0	0.00	44.60	3.2	3,749	0.08%
2024/06/20	0.7	44.61	0	0.00	44.87	0.7	3,732	0.02%
2024/06/19	79	43.99	3	44.41	44.58	76	3,749	2.03%
2024/06/18	0.2	43.24	0	0.00	43.35	0.2	3,729	0.00%
2024/06/17	0.4	42.69	0	0.00	42.71	0.4	3,720	0.01%
2024/06/14	1	42.38	3	42.47	42.68	-2	3,697	-0.05%
2024/06/13	2.3	42.42	0	0.00	42.41	2.3	3,739	0.06%
2024/06/12	0.2	41.43	1.2	41.57	41.82	-1.1	3,723	-0.03%
2024/06/11	0.6	41.47	1	41.38	41.37	-0.4	3,697	-0.01%
2024/06/07	0	0.00	3.6	41.31	41.33	-3.6	3,702	-0.10%
2024/06/06	1	41.35	0	0.00	41.59	1	3,720	0.03%
2024/06/05	3.1	40.38	1	40.50	40.52	2.1	3,659	0.06%
2024/06/04	2	40.11	8	40.25	40.15	-6	3,797	-0.16%
2024/06/03	1.4	40.51	0	0.00	40.62	1.4	3,876	0.04%
2024/05/31	0.7	40.22	0	0.00	40.00	0.7	3,927	0.02%
2024/05/30	9.2	40.33	0	0.00	40.23	9.2	3,966	0.23%
2024/05/29	12	41.17	0	0.00	40.92	12	4,117	0.29%
2024/05/27	2.6	41.19	1	41.20	41.20	1.6	4,145	0.04%
2024/05/24	1.1	40.65	5	40.63	40.73	-3.9	4,163	-0.09%
2024/05/23	3	40.78	0	0.00	40.82	3	4,190	0.07%
2024/05/22	0.1	40.63	4	40.23	40.62	-3.9	4,238	-0.09%
2024/05/21	1.4	39.99	1.2	39.86	39.94	0.1	4,350	0.00%
2024/05/20	3.8	40.05	0.2	40.08	40.01	3.5	4,463	0.08%
2024/05/17	1.1	40.02	0	0.00	40.04	1.1	4,530	0.02%
2024/05/16	0.5	40.16	1.1	40.44	40.10	-0.6	4,575	-0.01%
2024/05/15	0.2	39.86	11.5	40.07	39.86	-11.3	4,571	-0.25%
2024/05/13	2.4	39.28	0.2	39.33	39.21	2.2	4,561	0.05%
2024/05/10	0.2	38.85	2	38.82	38.93	-1.9	4,554	-0.04%
2024/05/09	0.4	38.69	1	38.71	38.57	-0.6	4,560	-0.01%
2024/05/08	2	38.59	0	0.00	38.69	2	4,552	0.04%
2024/05/07	0	0.00	2	38.58	38.63	-2	4,583	-0.04%
2024/05/06	1.1	38.35	7	38.55	38.42	-5.9	4,614	-0.13%
2024/05/03	1	37.98	0	0.00	37.82	1	4,616	0.02%
2024/05/02	1.2	37.70	1.2	37.75	37.69	0	4,662	0.00%
2024/04/29	5.8	38.21	4.3	38.20	38.25	1.5	4,692	0.03%
2024/04/26	1.2	37.58	0	0.00	37.63	1.2	4,700	0.02%
2024/04/25	1.2	37.10	0	0.00	37.05	1.2	4,723	0.02%
2024/04/24	0.2	37.63	0	0.00	37.65	0.2	4,690	0.00%
2024/04/23	0.1	36.70	1	36.73	36.70	-0.9	4,641	-0.02%
2024/04/22	0.2	36.46	0	0.00	36.37	0.2	4,671	0.00%
2024/04/19	15.7	36.57	1.2	36.97	36.44	14.5	4,634	0.31%
2024/04/18	0.4	37.56	0	0.00	38.06	0.4	4,469	0.01%
2024/04/17	1.1	37.76	0	0.00	37.77	1.1	4,464	0.02%
2024/04/16	9	37.24	1	37.43	37.29	8	4,424	0.18%
2024/04/15	3.5	38.42	0	38.49	38.47	3.4	4,285	0.08%
2024/04/12	0	38.80	13	38.79	38.82	-13	4,199	-0.31%
2024/04/11	0.8	38.80	0	0.00	38.86	0.8	4,201	0.02%
2024/04/10	2.1	38.97	0	0.00	38.90	2.1	4,158	0.05%
2024/04/09	0.4	38.49	4.6	38.96	38.96	-4.2	4,137	-0.10%
2024/04/08	3.1	38.11	3	38.10	38.22	0.1	4,077	0.00%
2024/04/03	2.1	38.04	1	38.30	37.99	1.1	4,118	0.03%
2024/04/01	3.1	37.90	1	38.02	37.74	2.1	4,118	0.05%
2024/03/29	1	37.76	0	0.00	37.95	1	4,198	0.02%
2024/03/27	1.2	37.72	0	0.00	37.81	1.2	4,084	0.03%
2024/03/26	1.4	37.79	2	37.88	37.81	-0.6	4,001	-0.02%
2024/03/25	0.4	37.76	3.2	37.79	37.70	-2.8	3,908	-0.07%
2024/03/22	0	0.00	2	37.83	37.76	-2	3,901	-0.05%
2024/03/21	8	37.68	2.5	37.50	37.77	5.5	3,884	0.14%
2024/03/20	2.1	37.04	10	37.10	36.90	-8	3,876	-0.21%
2024/03/19	0.1	36.94	20	37.06	37.09	-19.9	3,898	-0.51%
2024/03/18	1.5	36.81	0	0.00	37.04	1.5	3,905	0.04%
2024/03/15	0.1	37.16	4	37.04	36.88	-3.9	3,870	-0.10%
2024/03/14	0	0.00	1	37.25	37.16	-1	3,850	-0.03%
2024/03/13	1.8	37.36	0.1	37.22	37.22	1.7	3,794	0.04%
2024/03/12	3.2	36.66	2	36.80	37.07	1.2	3,782	0.03%
2024/03/11	1.7	36.77	0	0.00	36.71	1.7	3,773	0.05%
2024/03/08	0	0.00	11	36.77	36.97	-11	3,756	-0.29%
2024/03/06	0.6	35.53	0.2	35.82	35.86	0.4	3,406	0.01%
2024/03/05	0.7	35.70	2.2	35.79	35.71	-1.5	3,359	-0.05%
2024/03/04	0	0.00	0.1	35.04	35.40	-0.1	3,316	0.00%
2024/03/01	1.1	34.75	0	0.00	34.67	1.1	3,180	0.03%
2024/02/29	0.2	34.60	2	34.63	34.74	-1.9	3,202	-0.06%
2024/02/27	3.6	34.67	0	0.00	34.70	3.6	3,162	0.11%
2024/02/26	0.3	34.78	2.5	34.78	34.86	-2.2	3,123	-0.07%
2024/02/23	0	0.00	3.4	34.79	34.76	-3.4	3,088	-0.11%
2024/02/22	0	0.00	1	34.60	34.58	-1	3,066	-0.03%
2024/02/21	0.2	34.32	1	34.31	34.36	-0.8	2,958	-0.03%
2024/02/20	0.1	34.25	1	34.43	34.43	-0.9	2,885	-0.03%
2024/02/19	3.3	34.12	0.5	34.12	34.21	2.8	2,882	0.10%
2024/02/16	3	34.30	0.5	34.36	34.23	2.5	2,926	0.09%
2024/02/15	2	34.25	3.7	34.37	34.41	-1.7	2,945	-0.06%
2024/02/05	1.2	33.06	0	0.00	33.19	1.2	2,885	0.04%
2024/02/02	1	32.97	1	32.96	33.07	0	2,911	0.00%