期街口S&P黃豆 (00693U)-中國信託-文心券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.94
漲跌
▼0.15
漲幅
-0.60%
成交量
292張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	25.01	25.09	-2	267	-0.75%
2024/05/06	3	24.26	0	0.00	24.24	3	252	1.19%
2024/05/03	1	24.11	0	0.00	24.24	1	245	0.41%
2024/04/15	1	23.79	0	0.00	23.79	1	208	0.48%
2024/04/11	0	0.00	1	23.64	23.60	-1	209	-0.48%
2024/04/08	5	24.12	0	0.00	24.15	5	212	2.35%
2024/03/13	1	24.08	0	0.00	24.03	1	165	0.60%
2023/11/14	0	0.00	3	28.55	28.50	-3	74	-4.05%
2023/06/20	1	28.18	0	0.00	28.08	1	133	0.75%
2023/06/19	2	27.83	0	0.00	27.78	2	127	1.57%
2022/10/18	0	0.00	0.2	25.05	25.12	-0.2	212	-0.08%
2022/10/07	0.1	24.82	0	0.00	24.69	0.1	213	0.06%
2022/06/28	0	0.00	2	25.88	25.97	-2	400	-0.50%
2022/06/27	2	25.48	0	0.00	25.47	2	410	0.49%
2022/06/06	0	0.00	4	27.53	27.49	-4	521	-0.77%
2022/06/02	0	0.00	1	27.24	27.21	-1	534	-0.19%
2022/06/01	5	27.17	0	0.00	27.09	5	571	0.87%
2022/05/20	0	0.00	8	27.22	27.26	-8	663	-1.21%
2022/05/16	0	0.00	1	26.84	26.79	-1	656	-0.15%
2022/05/12	1	25.81	0	0.00	25.83	1	652	0.15%
2022/04/27	0	0.00	1	26.89	26.90	-1	746	-0.13%
2022/04/22	2	27.48	0	0.00	27.43	2	734	0.27%
2022/04/12	0	0.00	2	26.56	26.72	-2	729	-0.27%
2022/03/23	1	27.00	11.1	27.00	27.08	-10.1	704	-1.43%
2022/03/22	10	27.24	0	0.00	27.27	10	695	1.44%
2022/03/17	0	0.00	4	26.25	26.23	-4	661	-0.60%
2022/03/15	2	26.17	0	0.00	26.17	2	647	0.31%
2022/03/10	3.1	26.56	0	0.00	26.58	3.1	631	0.49%
2022/03/09	1	27.15	0	0.00	27.20	1	617	0.16%
2022/03/08	1	26.55	0	0.00	26.62	1	596	0.17%
2022/03/04	1	26.55	0	0.00	26.47	1	557	0.18%
2022/02/17	1	25.06	0	0.00	25.02	1	474	0.21%
2022/01/26	0	0.00	8	22.03	21.99	-8	395	-2.02%
2022/01/11	0	0.00	6	21.87	21.85	-6	381	-1.57%
2021/12/29	5	21.56	0	0.00	21.51	5	366	1.36%
2021/12/28	7	21.74	0	0.00	21.77	7	357	1.96%
2021/12/24	2	21.04	0	0.00	20.89	2	346	0.58%
2021/12/21	0	0.00	1	20.48	20.50	-1	328	-0.30%
2021/11/19	1	20.32	0	0.00	20.37	1	277	0.36%
2021/11/02	0	0.00	1	20.03	19.93	-1	235	-0.42%
2021/10/18	2	19.60	0	0.00	19.61	2	242	0.83%
2021/10/15	0	0.00	1	19.45	19.50	-1	238	-0.42%
2021/10/13	2	19.50	0	0.00	19.50	2	256	0.78%
2021/08/20	0	0.00	2	21.45	21.44	-2	558	-0.36%
2021/08/05	0	0.00	2	21.40	21.43	-2	760	-0.26%
2021/07/26	2	21.83	0	0.00	21.64	2	894	0.22%
2021/07/15	0	0.00	5	22.33	22.37	-5	1,073	-0.47%
2021/07/13	2	21.85	0	0.00	21.81	2	1,098	0.18%
2021/07/08	2	21.64	0	0.00	21.60	2	1,132	0.18%
2021/07/01	0	0.00	1	22.43	22.51	-1	1,146	-0.09%
2021/06/30	0	0.00	3	21.30	21.37	-3	1,144	-0.26%
2021/06/29	0	0.00	2	21.12	21.14	-2	1,185	-0.17%
2021/06/28	1	20.66	0	0.00	20.84	1	1,240	0.08%
2021/06/25	1	20.93	0	0.00	20.92	1	1,272	0.08%
2021/06/23	0	0.00	2	21.25	21.25	-2	1,288	-0.16%
2021/06/22	1	21.35	0	0.00	21.33	1	1,293	0.08%
2021/06/21	1	20.99	2	21.03	20.96	-1	1,330	-0.08%
2021/06/18	6	20.64	1	20.68	20.53	5	1,344	0.37%
2021/06/17	1	21.69	0	0.00	21.75	1	1,323	0.08%
2021/06/15	1	22.67	0	0.00	22.50	1	1,368	0.07%
2021/06/10	2	23.75	0	0.00	23.76	2	1,360	0.15%
2021/05/26	0	0.00	5	23.01	23.01	-5	1,639	-0.30%
2021/05/25	0	0.00	4	23.22	23.30	-4	1,651	-0.24%
2021/05/20	0	0.00	6	23.42	23.43	-6	1,692	-0.35%
2021/05/17	0	0.00	20	23.99	24.11	-20	1,711	-1.17%
2021/05/14	0	0.00	10	24.07	24.18	-10	1,736	-0.58%
2021/05/12	5	24.90	0	0.00	24.90	5	1,828	0.27%
2021/05/11	1	24.01	10	24.03	23.96	-9	1,885	-0.48%
2021/05/10	0	0.00	1	23.99	23.97	-1	1,898	-0.05%
2021/05/07	1	24.06	10	24.05	24.09	-9	2,040	-0.44%
2021/05/06	0	0.00	10	23.64	23.70	-10	2,069	-0.48%
2021/05/05	4	23.38	0	0.00	23.36	4	2,280	0.18%
2021/04/26	0	0.00	2	23.08	23.13	-2	3,003	-0.07%
2021/04/23	1	23.10	0	0.00	23.10	1	3,010	0.03%
2021/04/21	2	22.30	0	0.00	22.36	2	3,058	0.07%
2021/04/13	0	0.00	29	21.06	21.05	-29	3,446	-0.84%
2021/04/09	0	0.00	5	21.47	21.45	-5	3,608	-0.14%
2021/04/08	0	0.00	1	21.42	21.42	-1	3,784	-0.03%
2021/04/01	1	21.84	10	21.85	21.88	-9	4,085	-0.22%
2021/03/29	0	0.00	15	21.33	21.28	-15	4,147	-0.36%
2021/03/25	0	0.00	10	21.77	21.80	-10	4,355	-0.23%
2021/03/24	0	0.00	20	21.70	21.72	-20	4,436	-0.45%
2021/03/22	0	0.00	55	21.55	21.58	-55	4,479	-1.23%
2021/03/19	0	0.00	6	21.23	21.24	-6	4,507	-0.13%
2021/03/15	5	21.47	0	0.00	21.43	5	4,661	0.11%
2021/03/08	20	22.08	20	22.11	22.13	0	5,022	0.00%
2021/02/26	10	21.28	0	0.00	21.25	10	5,462	0.18%
2021/02/22	0	0.00	65	21.14	21.15	-65	5,641	-1.15%
2021/02/03	0	0.00	2	20.52	20.51	-2	6,376	-0.03%
2021/02/02	0	0.00	220	20.79	20.84	-220	6,376	-3.45%	大賣/鉅額交易
2021/02/01	0	0.00	20	20.94	21.04	-20	6,405	-0.31%
2021/01/29	0	0.00	30	20.74	20.73	-30	6,518	-0.46%
2021/01/27	1	21.17	0	0.00	21.17	1	6,655	0.02%
2021/01/26	0	0.00	1	20.56	20.40	-1	6,540	-0.02%
2021/01/25	5	19.96	40	19.92	19.90	-35	6,610	-0.53%
2021/01/22	0	0.00	33.3	20.71	20.58	-33.3	6,620	-0.50%
2021/01/21	0	0.00	3	21.09	21.12	-3	6,895	-0.04%
2021/01/20	2	20.85	0	0.00	20.84	2	7,097	0.03%
2021/01/19	0	0.00	1	21.37	21.40	-1	7,128	-0.01%
2021/01/14	1	21.52	0	0.00	21.56	1	7,287	0.01%
2021/01/12	0	0.00	1	20.91	20.95	-1	7,338	-0.01%
2021/01/08	2.1	20.76	0	0.00	20.85	2.1	7,640	0.03%
2021/01/04	0.2	20.60	1	20.60	20.50	-0.8	9,265	-0.01%
2020/12/30	1	19.79	9	19.77	19.77	-8	9,200	-0.09%
2020/12/25	0	0.00	1	19.32	19.38	-1	9,288	-0.01%
2020/12/22	0	0.00	27	19.10	19.09	-27	9,536	-0.28%
2020/12/18	1	18.64	0	0.00	18.63	1	9,860	0.01%
2020/12/17	0	0.00	1	18.25	18.25	-1	10,057	-0.01%
2020/12/15	0	0.00	2	17.95	17.92	-2	10,472	-0.02%
2020/12/10	1	17.95	0	0.00	17.95	1	10,938	0.01%
2020/12/07	0	0.00	2	17.81	17.81	-2	11,125	-0.02%
2020/12/03	6	17.83	0	0.00	17.83	6	11,434	0.05%
2020/12/02	10	17.91	21	17.85	17.83	-11	11,584	-0.09%
2020/12/01	6	18.04	0	0.00	18.06	6	11,592	0.05%
2020/11/30	5	18.47	0	0.00	18.37	5	11,675	0.04%
2020/11/26	5	18.25	0	0.00	18.17	5	12,048	0.04%
2020/11/25	12	18.50	0	0.00	18.43	12	12,438	0.10%
2020/11/24	15	18.36	1	18.32	18.31	14	12,597	0.11%
2020/11/19	25	18.15	0	0.00	18.14	25	12,860	0.19%
2020/11/18	10	18.10	0	0.00	18.10	10	12,895	0.08%
2020/11/17	10	17.93	0	0.00	17.99	10	12,895	0.08%
2020/11/12	0	0.00	3	17.72	17.71	-3	12,873	-0.02%
2020/11/11	18	17.76	3	17.71	17.84	15	12,900	0.12%
2020/11/10	1	17.10	0	0.00	17.12	1	12,821	0.01%
2020/11/09	10	17.04	0	0.00	17.06	10	12,857	0.08%
2020/11/06	6	17.08	0	0.00	17.02	6	12,797	0.05%
2020/11/05	3	16.90	11	16.91	16.90	-8	12,738	-0.06%
2020/11/04	3	16.42	1	16.41	16.44	2	12,637	0.02%
2020/11/02	2	16.21	22	16.20	16.16	-20	12,634	-0.16%
2020/10/30	0	0.00	107	16.28	16.27	-107	12,502	-0.86%	大賣/鉅額交易
2020/10/29	10	16.24	0	0.00	16.29	10	12,232	0.08%
2020/10/27	0	0.00	10	16.69	16.69	-10	11,748	-0.09%
2020/10/26	11	16.80	0	0.00	16.77	11	11,645	0.09%
2020/10/23	1	16.56	0	0.00	16.56	1	11,600	0.01%
2020/10/22	0	0.00	41	16.50	16.53	-41	11,634	-0.35%
2020/10/21	10	16.58	0	0.00	16.55	10	11,605	0.09%
2020/10/19	6	16.27	0	0.00	16.25	6	11,595	0.05%
2020/10/16	7	16.38	6	16.38	16.35	1	11,558	0.01%
2020/10/15	10	16.35	0	0.00	16.32	10	11,364	0.09%
2020/10/14	10	16.15	25	16.15	16.15	-15	11,275	-0.13%
2020/10/13	11	15.98	1	16.06	16.14	10	11,191	0.09%
2020/10/12	0	0.00	13	16.56	16.62	-13	10,146	-0.13%
2020/10/08	146	16.38	0	0.00	16.39	146	10,063	1.45%	大買/鉅額交易
2020/10/07	0	0.00	1	16.19	16.24	-1	10,043	-0.01%
2020/10/06	24	15.97	0	0.00	15.98	24	9,970	0.24%
2020/10/05	14	15.85	0	0.00	15.89	14	9,835	0.14%
2020/09/30	7	15.40	0	0.00	15.41	7	9,752	0.07%
2020/09/29	0	0.00	51	15.48	15.49	-51	9,727	-0.52%
2020/09/25	0	0.00	1	15.57	15.58	-1	9,606	-0.01%
2020/09/24	1	15.73	37	15.65	15.62	-36	9,444	-0.38%
2020/09/23	11	15.87	0	0.00	15.86	11	9,177	0.12%
2020/09/22	33	16.00	10	16.04	15.99	23	9,015	0.26%
2020/09/21	26	16.27	0	0.00	16.29	26	8,739	0.30%
2020/09/18	8	16.23	0	0.00	16.31	8	8,527	0.09%
2020/09/17	3	15.81	0	0.00	15.82	3	8,291	0.04%
2020/09/16	22	15.49	4	15.50	15.50	18	8,155	0.22%
2020/09/15	16	15.69	4	15.72	15.73	12	8,041	0.15%
2020/09/11	7	15.31	0	0.00	15.35	7	7,651	0.09%
2020/09/09	1	15.22	5	15.20	15.22	-4	7,547	-0.05%
2020/09/08	14	15.34	12	15.31	15.26	2	7,459	0.03%
2020/09/07	2	15.42	10	15.42	15.39	-8	7,100	-0.11%
2020/09/04	4	15.15	0	0.00	15.17	4	6,944	0.06%
2020/09/03	20	15.10	2	15.12	15.08	18	6,878	0.26%
2020/09/02	52	14.92	3	14.90	14.90	49	6,705	0.73%
2020/09/01	28	14.83	22	14.96	14.97	6	6,633	0.09%
2020/08/31	146	15.15	8	15.13	15.12	138	6,340	2.18%	大買/鉅額交易
2020/08/28	6	14.77	10	14.77	14.78	-4	5,886	-0.07%
2020/08/27	7	14.47	0	0.00	14.50	7	5,658	0.12%
2020/08/25	2	14.31	0	0.00	14.31	2	5,208	0.04%
2020/08/20	3	14.25	0	0.00	14.29	3	4,916	0.06%
2020/08/19	5	14.23	12	14.26	14.24	-7	4,822	-0.15%
2020/08/18	2	14.28	0	0.00	14.26	2	4,659	0.04%
2020/08/17	6	14.13	0	0.00	14.16	6	4,585	0.13%
2020/08/14	35	14.03	0	0.00	14.05	35	4,453	0.79%
2020/08/12	10	13.62	0	0.00	13.63	10	4,280	0.23%
2020/08/11	5	13.67	0	0.00	13.68	5	4,265	0.12%
2020/08/10	0	0.00	8	13.59	13.56	-8	4,189	-0.19%
2020/08/07	5	13.69	0	0.00	13.71	5	4,152	0.12%
2020/08/06	6	13.70	3	13.70	13.70	3	4,044	0.07%
2020/08/05	16	13.77	0	0.00	13.76	16	3,958	0.40%
2020/08/04	5	13.92	0	0.00	13.94	5	3,944	0.13%
2020/08/03	0	0.00	80	14.02	14.03	-80	3,979	-2.01%
2020/07/31	5	13.92	10	13.90	13.91	-5	4,031	-0.12%
2020/07/29	2	13.86	0	0.00	13.83	2	3,986	0.05%
2020/07/28	25	13.94	24	13.94	13.85	1	3,962	0.03%
2020/07/27	5	14.06	0	0.00	14.03	5	3,937	0.13%
2020/07/23	3	14.01	0	0.00	14.01	3	3,951	0.08%
2020/07/22	13	14.04	0	0.00	14.04	13	4,112	0.32%
2020/07/21	3	14.04	0	0.00	14.04	3	4,568	0.07%
2020/07/20	7	14.07	1	14.07	14.07	6	4,761	0.13%
2020/07/17	10	14.00	0	0.00	14.00	10	4,704	0.21%
2020/07/15	7	14.40	0	0.00	14.41	7	4,372	0.16%
2020/07/13	7	14.59	0	0.00	14.54	7	4,387	0.16%
2020/07/10	10	14.82	0	0.00	14.80	10	4,364	0.23%
2020/07/09	18	14.81	1	14.83	14.90	17	4,347	0.39%
2020/07/08	10	14.85	0	0.00	14.85	10	4,364	0.23%
2020/07/07	15	14.85	4	14.97	14.98	11	4,330	0.25%
2020/07/02	5	14.54	0	0.00	14.56	5	4,256	0.12%
2020/06/29	5	14.02	22	13.97	13.94	-17	4,259	-0.40%
2020/06/24	5	14.26	0	0.00	14.26	5	4,255	0.12%
2020/06/23	1	14.30	2	14.32	14.27	-1	4,270	-0.02%
2020/06/22	5	14.25	2	14.39	14.40	3	4,266	0.07%
2020/06/19	18	14.15	2	14.15	14.17	16	4,225	0.38%
2020/06/18	5	14.13	0	0.00	14.14	5	4,333	0.12%
2020/06/16	4	14.19	0	0.00	14.21	4	4,532	0.09%
2020/06/12	6	14.04	61	14.04	14.07	-55	4,505	-1.22%
2020/06/11	1	14.12	0	0.00	14.09	1	4,470	0.02%
2020/06/10	2	14.04	0	0.00	14.17	2	4,426	0.05%
2020/06/05	5	14.18	0	0.00	14.24	5	4,378	0.11%
2020/06/04	21	13.76	0	0.00	13.79	21	4,245	0.49%
2020/06/03	5	13.69	0	0.00	13.70	5	4,259	0.12%
2020/06/02	0	0.00	14	13.58	13.59	-14	4,255	-0.33%
2020/05/29	0	0.00	5	13.64	13.64	-5	4,274	-0.12%
2020/05/28	0	0.00	1	13.70	13.71	-1	4,280	-0.02%
2020/05/25	10	13.55	0	0.00	13.55	10	4,276	0.23%
2020/05/19	9	13.75	0	0.00	13.71	9	4,202	0.21%
2020/05/18	1	13.60	0	0.00	13.68	1	4,168	0.02%
2020/05/14	2	13.68	0	0.00	13.61	2	4,152	0.05%
2020/05/13	1	13.80	10	13.84	13.83	-9	4,092	-0.22%
2020/05/12	0	0.00	1	13.83	13.86	-1	4,081	-0.02%
2020/05/11	6	13.92	0	0.00	13.89	6	4,065	0.15%
2020/05/08	4	13.81	0	0.00	13.81	4	3,986	0.10%
2020/05/07	10	13.72	0	0.00	13.67	10	3,923	0.25%
2020/05/06	0.6	13.90	0	0.00	13.83	0.6	3,835	0.02%
2020/05/05	10	13.88	2	13.84	13.94	8	3,788	0.21%
2020/04/30	0	0.00	1.1	13.99	14.10	-1.1	3,652	-0.03%
2020/04/29	1.5	13.90	0	0.00	13.85	1.5	3,576	0.04%
2020/04/28	10	14.03	0	0.00	14.01	10	3,470	0.29%
2020/04/27	11	14.07	5	13.93	14.24	6	3,393	0.18%
2020/04/24	33	14.05	1	14.29	14.38	32	3,141	1.02%
2020/04/23	10	13.62	1	13.56	13.69	9	2,560	0.35%
2020/04/22	1	13.43	0	0.00	13.42	1	2,284	0.04%
2020/04/21	20	13.35	40	13.28	13.29	-20	2,231	-0.90%
2020/04/20	20	13.54	0	0.00	13.50	20	2,164	0.92%
2020/04/17	20	13.61	0	0.00	13.65	20	2,104	0.95%
2020/04/15	10	13.74	0	0.00	13.76	10	1,964	0.51%
2020/04/14	30	13.83	0	0.00	13.83	30	1,931	1.55%
2020/04/13	30	14.00	0	0.00	14.00	30	1,884	1.59%
2020/04/08	0	0.00	1	13.85	13.87	-1	1,804	-0.06%
2020/04/07	1	13.91	0	0.00	13.91	1	1,820	0.05%
2020/03/16	0	0.00	8	13.52	13.60	-8	1,121	-0.71%
2020/03/12	0	0.00	5	13.92	13.81	-5	1,062	-0.47%
2020/02/24	0	0.00	10	14.47	14.47	-10	825	-1.21%
2020/02/17	10	14.64	0	0.00	14.66	10	740	1.35%
2020/01/09	2	15.52	0	0.00	15.54	2	630	0.32%
2020/01/07	0	0.00	10	15.49	15.50	-10	631	-1.58%
2020/01/06	10	15.40	0	0.00	15.40	10	656	1.52%
2019/12/27	0	0.00	1	15.58	15.59	-1	633	-0.16%
2019/12/06	1	14.87	0	0.00	14.86	1	877	0.11%
2019/10/08	0	0.00	1	15.58	15.58	-1	992	-0.10%
2019/10/02	0	0.00	1	15.62	15.59	-1	983	-0.10%
2019/09/17	0	0.00	1	15.32	15.32	-1	997	-0.10%
2019/08/22	2	14.95	0	0.00	14.95	2	1,128	0.18%
2019/08/12	1	15.18	0	0.00	15.21	1	1,212	0.08%
2019/08/06	0	0.00	1	14.93	14.94	-1	1,263	-0.08%
2019/07/22	1	15.62	0	0.00	15.62	1	1,491	0.07%
2019/07/18	1	15.40	0	0.00	15.43	1	1,529	0.07%
2019/07/10	0	0.00	10	15.46	15.46	-10	1,500	-0.67%
2019/07/08	12	15.43	0	0.00	15.43	12	1,484	0.81%
2019/06/21	0	0.00	1	16.08	16.07	-1	1,433	-0.07%
2019/06/18	0	0.00	10	16.16	16.05	-10	1,411	-0.71%
2019/05/30	1	15.40	0	0.00	15.46	1	1,215	0.08%
2019/05/29	0	0.00	2	15.64	15.66	-2	1,195	-0.17%
2019/05/22	2	14.70	0	0.00	14.68	2	1,151	0.17%
2019/05/08	1	14.77	0	0.00	14.79	1	1,000	0.10%
2019/05/07	0	0.00	2	14.68	14.72	-2	990	-0.20%
2019/04/26	1	15.46	0	0.00	15.42	1	852	0.12%
2019/04/22	0	0.00	5	15.89	15.88	-5	792	-0.63%
2019/04/18	0	0.00	5	15.86	15.86	-5	805	-0.62%
2019/04/02	1	16.15	0	0.00	16.19	1	848	0.12%
2019/03/28	3	16.01	0	0.00	16.02	3	835	0.36%
2019/03/25	6	16.34	0	0.00	16.33	6	830	0.72%
2019/02/15	0	0.00	6	16.55	16.55	-6	842	-0.71%
2019/01/30	0	0.00	5	16.76	16.77	-5	851	-0.59%
2019/01/21	5	16.70	0	0.00	16.70	5	894	0.56%
2019/01/11	1	16.60	0	0.00	16.61	1	971	0.10%
2019/01/07	6	16.80	0	0.00	16.83	6	996	0.60%
2019/01/03	0	0.00	2	16.52	16.51	-2	998	-0.20%
2019/01/02	2	16.23	0	0.00	16.21	2	1,003	0.20%
2018/12/21	0	0.00	11	16.53	16.51	-11	1,059	-1.04%
2018/12/14	2	16.75	0	0.00	16.77	2	1,049	0.19%
2018/12/12	0	0.00	1	17.05	17.05	-1	1,059	-0.09%
2018/12/07	2	16.85	0	0.00	16.92	2	1,057	0.19%
2018/12/05	0	0.00	10	16.90	16.91	-10	1,057	-0.95%
2018/12/04	14	16.75	2	16.77	16.74	12	1,043	1.15%
2018/12/03	5	16.92	20	16.93	16.94	-15	1,026	-1.46%
2018/11/28	0	0.00	23	16.24	16.24	-23	959	-2.40%
2018/11/26	3	16.30	0	0.00	16.26	3	958	0.31%
2018/11/16	10	16.50	0	0.00	16.51	10	1,104	0.91%
2018/11/14	12	16.32	0	0.00	16.35	12	1,102	1.09%
2018/11/13	2	16.38	0	0.00	16.50	2	1,111	0.18%
2018/11/09	3	16.28	0	0.00	16.27	3	1,094	0.27%
2018/11/08	0	0.00	20	16.33	16.33	-20	1,094	-1.83%
2018/11/07	1	16.40	0	0.00	16.44	1	1,099	0.09%
2018/11/06	2	16.43	0	0.00	16.45	2	1,138	0.18%
2018/11/05	1	16.47	0	0.00	16.47	1	1,140	0.09%
2018/10/31	0	0.00	13	15.77	15.81	-13	1,088	-1.19%
2018/10/29	10	16.07	0	0.00	16.03	10	1,086	0.92%
2018/10/26	2	15.98	0	0.00	15.96	2	1,093	0.18%
2018/10/22	0	0.00	10	16.21	16.25	-10	1,128	-0.89%
2018/10/19	13	16.31	4	16.33	16.35	9	1,129	0.80%
2018/10/18	5	16.63	0	0.00	16.62	5	1,119	0.45%
2018/10/17	0	0.00	1	16.71	16.72	-1	1,116	-0.09%
2018/10/16	12	16.76	7	16.78	16.73	5	1,103	0.45%
2018/10/15	15	16.38	2	16.37	16.36	13	1,088	1.19%
2018/10/09	7	16.46	0	0.00	16.42	7	1,065	0.66%
2018/10/08	0	0.00	17	16.48	16.44	-17	1,088	-1.56%
2018/10/02	7	16.15	0	0.00	16.12	7	1,082	0.65%
2018/09/26	0	0.00	7	16.06	16.10	-7	1,069	-0.65%
2018/09/25	2	15.87	0	0.00	15.95	2	1,068	0.19%
2018/09/21	5	15.98	0	0.00	15.99	5	1,068	0.47%
2018/09/20	1	15.66	0	0.00	15.65	1	1,055	0.09%
2018/09/19	5	15.49	0	0.00	15.49	5	1,053	0.47%
2018/09/13	0	0.00	5	15.87	15.87	-5	1,055	-0.47%
2018/09/12	7	15.77	0	0.00	15.77	7	1,070	0.65%
2018/09/03	10	16.02	0	0.00	16.03	10	1,117	0.90%
2018/08/29	5	15.88	0	0.00	15.89	5	1,125	0.44%
2018/08/27	2	16.09	0	0.00	16.10	2	1,058	0.19%
2018/08/24	1	16.25	0	0.00	16.30	1	1,018	0.10%
2018/08/23	2	16.49	0	0.00	16.51	2	989	0.20%
2018/08/22	0	0.00	10	16.76	16.75	-10	968	-1.03%
2018/08/20	0	0.00	1	17.10	17.06	-1	962	-0.10%
2018/08/15	10	16.57	2	16.62	16.57	8	946	0.85%
2018/08/13	2	16.23	0	0.00	16.24	2	941	0.21%
2018/08/02	2	17.07	3	17.10	17.10	-1	873	-0.11%
2018/08/01	0	0.00	2	17.24	17.24	-2	860	-0.23%
2018/07/31	2	16.90	0	0.00	16.90	2	847	0.24%
2018/07/30	3	16.84	0	0.00	16.86	3	837	0.36%
2018/07/26	0	0.00	2	16.93	16.98	-2	787	-0.25%
2018/07/17	0	0.00	2	16.24	16.23	-2	705	-0.28%
2018/07/16	2	15.95	0	0.00	15.95	2	698	0.29%
2018/07/13	2	16.20	0	0.00	16.24	2	661	0.30%
2018/07/09	2	16.82	0	0.00	16.83	2	622	0.32%
2018/06/19	2	17.43	0	0.00	17.46	2	541	0.37%
2018/06/13	1	18.40	20	18.37	18.39	-19	509	-3.73%
2018/06/12	1	18.63	0	0.00	18.69	1	485	0.21%
2018/06/07	0	0.00	4	19.32	19.34	-4	480	-0.83%
2018/06/06	20	19.59	1	19.59	19.60	19	471	4.03%
2018/06/05	0	0.00	1	19.54	19.55	-1	484	-0.21%
2018/06/04	0	0.00	1	19.69	19.67	-1	484	-0.21%
2018/05/17	0	0.00	1	19.53	19.54	-1	552	-0.18%
2018/05/14	0	0.00	2	19.61	19.60	-2	565	-0.35%
2018/03/14	10	20.90	0	0.00	21.10	10	457	2.19%