• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.66
  • 漲跌
    ▼0.12
  • 漲幅
    -0.39%
  • 成交量
    4,412張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2616.230.6500.0030.6616.25,6630.29%
2024/12/24230.7000.0030.6925,7500.03%
2024/12/230.530.9600.0030.900.55,8640.01%
2024/12/19131.111631.1131.07-155,896-0.25%
2024/12/160.531.3800.0031.390.56,0490.01%
2024/12/1200.00231.9431.84-26,290-0.03%
2024/12/110.132.2500.0032.220.16,3800.00%
2024/12/1000.005132.3732.38-516,462-0.79%
2024/12/091.532.6200.0032.691.56,5180.02%
2024/12/06032.60132.6032.58-16,543-0.01%
2024/12/0500.00532.3932.49-56,627-0.08%
2024/12/040.132.2000.0032.160.16,6600.00%
2024/12/0300.00132.6032.57-16,758-0.01%
2024/12/020.532.30232.3632.44-1.56,744-0.02%
2024/11/290.732.1300.0032.200.76,7960.01%
2024/11/2700.00531.8631.86-56,805-0.07%
2024/11/2600.00131.8531.80-16,803-0.01%
2024/11/220.531.3500.0031.290.56,8070.01%
2024/11/150.531.3300.0031.150.56,7860.01%
2024/11/14330.9000.0031.0436,7680.04%
2024/11/130.131.2900.0031.320.16,8030.00%
2024/11/081.531.1500.0031.161.56,7620.02%
2024/11/0700.002.231.0230.97-2.26,830-0.03%
2024/11/06330.9600.0031.0036,8660.04%
2024/11/05131.3000.0031.3116,8210.01%
2024/11/012.531.3900.0031.402.57,0390.04%
2024/10/290.531.2200.0031.230.57,0940.01%
2024/10/281.231.1700.0031.131.27,1490.02%
2024/10/252031.6400.0031.63207,1190.28%
2024/10/242031.2700.0031.33207,0830.28%
2024/10/231031.2100.0031.20107,0500.14%
2024/10/228.531.2700.0031.198.57,0430.12%
2024/10/18531.9000.0031.8956,9880.07%
2024/10/174.132.3600.0032.354.16,9840.06%
2024/10/151.232.7100.0032.281.26,8250.02%
2024/10/14432.1500.0032.1546,8910.06%
2024/10/113332.391532.4332.37186,8810.26%
2024/10/09232.6100.0032.6226,8910.03%
2024/10/0828.132.634032.6232.74-11.96,862-0.17%
2024/10/075.432.9500.0032.955.46,7510.08%
2024/10/0400.00133.1533.16-16,646-0.02%
2024/10/011.133.4000.0033.291.16,5990.02%
2024/09/301.133.1500.0033.151.16,6130.02%
2024/09/271633.1100.0033.15166,5760.24%
2024/09/26533.26633.2533.23-16,586-0.02%
2024/09/25233.4500.0033.4626,5760.03%
2024/09/24333.5300.0033.5536,4880.05%
2024/09/231.133.6600.0033.621.16,5470.02%
2024/09/20233.7600.0033.7826,5560.03%
2024/09/162.434.2000.0034.132.46,5140.04%
2024/09/13534.28134.2934.2846,4870.06%
2024/09/1200.00234.3534.34-26,397-0.03%
2024/09/1100.00334.5734.55-36,295-0.05%
2024/09/0911.133.86933.8733.862.16,3700.03%
2024/09/060.433.9000.0033.930.46,4300.01%
2024/09/022.132.98132.9532.951.16,3410.02%
2024/08/292.133.2300.0033.182.16,4400.03%
2024/08/2700.00133.2333.22-16,624-0.02%
2024/08/230.333.3500.0033.270.36,6160.00%
2024/08/221.133.4000.0033.481.16,6540.02%
2024/08/16833.3800.0033.3586,7610.12%
2024/08/157.133.6900.0033.597.16,8090.10%
2024/08/140.133.384033.3533.37-39.96,800-0.59%
2024/08/13133.2500.0033.2216,7930.01%
2024/08/12533.16133.1433.2346,8780.06%
2024/08/091032.9100.0032.95106,9220.14%
2024/08/080.633.353033.2733.27-29.46,878-0.43%
2024/08/06533.9500.0034.0156,9090.07%
2024/08/0500.00134.1534.26-16,839-0.01%
2024/08/0200.00133.3933.32-16,752-0.01%
2024/08/011.632.9100.0032.911.66,7670.02%
2024/07/301.532.4800.0032.451.56,7700.02%
2024/07/290.632.3500.0032.360.66,8390.01%
2024/07/230.132.2900.0032.250.17,2530.00%
2024/07/220.632.36632.4132.44-5.47,296-0.07%
2024/07/1700.00232.4632.43-27,346-0.03%
2024/07/1512.632.29232.3132.3610.67,5550.14%
2024/07/1230.532.45232.3832.4728.57,5960.37%
2024/07/1041.132.13132.1432.1440.17,6620.52%
2024/07/0810.731.9500.0031.9310.77,7680.14%
2024/07/015.231.6900.0031.745.28,0730.06%
2024/06/2700.00232.2232.23-28,316-0.02%
2024/06/2600.00632.5232.54-68,278-0.07%
2024/06/240.632.4000.0032.390.68,5530.01%
2024/06/210.132.36132.3132.33-18,672-0.01%
2024/06/20532.4200.0032.4358,8190.06%
2024/06/191032.561532.5732.56-59,081-0.06%
2024/06/180.132.3800.0032.350.19,2280.00%
2024/06/170.632.40232.4732.41-1.49,329-0.02%
2024/06/1400.00832.2932.24-89,412-0.08%
2024/06/1300.00531.9031.85-59,467-0.05%
2024/06/1200.00231.6431.70-29,573-0.02%
2024/06/112.631.4800.0031.442.69,5910.03%
2024/06/06032.0400.0031.9709,6090.00%
2024/06/0500.00531.8931.84-59,650-0.05%
2024/06/0400.00531.5531.53-59,603-0.05%
2024/06/030.631.24131.1431.14-0.49,6440.00%
2024/05/31130.971330.9830.99-129,629-0.12%
2024/05/301030.6000.0030.68109,6190.10%
2024/05/2910.630.7700.0030.8010.69,6970.11%
2024/05/2800.00131.1731.15-19,794-0.01%
2024/05/270.231.5400.0031.210.29,8870.00%
2024/05/24131.2400.0031.24110,0130.01%
2024/05/2300.001131.4131.33-1110,097-0.11%
2024/05/221.131.3800.0031.351.110,0830.01%
2024/05/200.131.3400.0031.300.110,1280.00%
2024/05/160.231.51831.5231.53-7.910,195-0.08%
2024/05/150.931.2600.0031.150.910,1820.01%
2024/05/140.231.1200.0031.090.210,2520.00%
2024/05/130.131.1000.0031.070.110,2940.00%
2024/05/105.331.20131.1931.194.310,3040.04%
2024/05/080.631.231031.2431.15-9.410,392-0.09%
2024/05/07131.0200.0031.10110,3470.01%
2024/05/06030.8000.0030.83010,3320.00%
2024/05/03130.6100.0030.58110,3120.01%
2024/05/020.630.6800.0030.640.610,3110.01%
2024/04/290.630.5500.0030.500.69,9930.01%
2024/04/260.230.29330.3030.32-2.89,939-0.03%
2024/04/24730.6000.0030.6079,9980.07%
2024/04/225.630.5700.0030.595.610,0160.06%
2024/04/1900.002331.0430.88-239,982-0.23%
2024/04/171930.5900.0030.59199,7490.19%
2024/04/161330.8200.0030.83139,7320.13%
2024/04/151.631.0300.0030.961.69,6720.02%
2024/04/12630.9200.0030.9069,6450.06%
2024/04/111030.9300.0031.01109,6460.10%
2024/04/083.631.5100.0031.193.69,5310.04%
2024/04/031631.4900.0031.45169,4760.17%
2024/04/02831.7400.0031.7089,4630.08%
2024/04/013.632.1100.0032.103.69,3930.04%
2024/03/291.632.151332.1132.11-11.49,256-0.12%
2024/03/28532.07432.0732.0719,2190.01%
2024/03/262.131.7600.0031.772.19,0290.02%
2024/03/2100.00131.3831.40-18,615-0.01%
2024/03/200.231.41231.4331.45-1.88,509-0.02%
2024/03/18831.2700.0031.2688,3480.10%
2024/03/14131.5800.0031.5818,0850.01%
2024/03/121.232.00732.0132.01-5.88,088-0.07%
2024/03/071132.10732.0832.1048,0720.05%
2024/03/06031.7700.0031.9108,0360.00%
2024/03/0400.00131.5631.56-17,945-0.01%
2024/02/260.231.4900.0031.530.27,5580.00%
2024/02/23130.9300.0030.9317,4440.01%
2024/02/225.230.80830.8030.85-2.97,540-0.04%
2024/02/21130.9100.0030.9517,5000.01%
2024/02/20330.8200.0030.9037,5230.04%
2024/02/191.230.9300.0030.921.27,5200.02%
2024/02/1614.230.9700.0030.9414.27,4620.19%
2024/02/15731.1000.0031.1677,4540.09%
2024/02/051131.821031.8031.7917,3730.01%
2024/02/021.232.2700.0032.301.27,3750.02%
2024/02/01132.0911032.0132.06-1097,419-1.47% 大賣/鉅額交易
2024/01/316.231.5600.0031.746.27,3620.08%
2024/01/301231.281131.3631.4317,4010.01%
2024/01/29431.00031.2231.0247,4660.05%
2024/01/260.131.0400.0031.140.17,5140.00%
2024/01/25430.8900.0030.9747,5780.05%
2024/01/241131.1300.0031.17117,5690.15%
2024/01/192.131.10431.0931.08-1.97,737-0.02%
2024/01/183031.6200.0031.63307,7150.39%
2024/01/17131.641731.6231.64-167,777-0.21%
2024/01/120.132.046031.9832.01-59.97,916-0.76%
2024/01/11031.9000.0031.8908,0040.00%
2024/01/086931.681031.6731.64598,1040.73%
2024/01/058432.0400.0032.02848,1691.03%
2024/01/022.232.2300.0032.272.28,2910.03%
2023/12/27232.5300.0032.5428,3470.02%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音