期元大S&P黃金正2 (00708L)-中國信託-文心券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.19
漲跌
▼0.13
漲幅
-0.38%
成交量
773張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	33.97	34.19	-1	1,155	-0.09%
2024/04/19	3	36.04	0	0.00	35.86	3	1,068	0.28%
2024/04/15	0	0.00	10	35.09	35.02	-10	952	-1.05%
2024/04/11	0	0.00	60	34.54	34.64	-60	894	-6.71%
2024/04/03	2.3	32.98	19	32.93	32.96	-16.8	839	-1.99%
2024/03/21	1	30.83	1	30.78	30.76	0	821	0.00%
2024/03/11	2	30.27	0	0.00	30.23	2	851	0.23%
2024/03/08	0	0.00	3	29.53	29.55	-3	852	-0.35%
2024/03/06	3	28.84	0	0.00	28.80	3	856	0.35%
2024/02/15	0	0.00	8	25.51	25.51	-8	871	-0.92%
2024/02/05	0	0.00	5	26.57	26.60	-5	858	-0.58%
2024/01/25	0	0.00	10	26.25	26.27	-10	813	-1.23%
2024/01/18	1	26.20	0	0.00	26.14	1	921	0.11%
2023/12/27	1	27.82	0	0.00	27.83	1	1,210	0.08%
2023/12/18	0	0.00	3	26.82	26.83	-3	1,234	-0.24%
2023/12/12	2	25.98	0	0.00	25.98	2	1,180	0.17%
2023/12/11	1	26.40	2	26.26	26.30	-1	1,169	-0.09%
2023/12/05	5	27.36	0	0.00	27.26	5	1,152	0.43%
2023/12/04	0	0.00	5	28.85	28.77	-5	1,133	-0.44%
2023/11/02	0	0.00	1	26.48	26.55	-1	1,006	-0.10%
2023/11/01	2	26.35	20	26.40	26.35	-18	1,008	-1.78%
2023/10/31	0	0.00	1	26.83	26.81	-1	1,004	-0.10%
2023/10/23	5	26.36	0	0.00	26.35	5	890	0.56%
2023/10/20	20	26.46	0	0.00	26.46	20	859	2.33%
2023/10/18	7	25.50	0	0.00	25.49	7	799	0.88%
2023/10/12	0	0.00	8	23.87	23.95	-8	773	-1.03%
2023/10/11	4	23.46	8	23.48	23.46	-4	777	-0.51%
2023/10/06	4	22.54	0	0.00	22.55	4	758	0.53%
2023/10/05	4	22.69	0	0.00	22.72	4	754	0.53%
2023/10/04	3	22.63	0	0.00	22.61	3	745	0.40%
2023/10/03	2	22.60	0	0.00	22.55	2	737	0.27%
2023/10/02	13	23.17	0	0.00	23.14	13	716	1.81%
2023/09/21	0	0.00	1	25.35	25.38	-1	675	-0.15%
2023/09/14	1	24.96	0	0.00	24.93	1	699	0.14%
2023/08/31	0	0.00	2	25.98	25.99	-2	780	-0.26%
2023/08/25	0	0.00	2	25.20	25.20	-2	825	-0.24%
2023/08/21	4	24.59	3	24.53	24.71	1	857	0.12%
2023/06/26	3	25.99	0	0.00	25.95	3	1,101	0.27%
2023/06/06	0	0.00	1	27.00	27.04	-1	1,338	-0.07%
2023/06/05	1	26.66	0	0.00	26.63	1	1,346	0.07%
2023/05/25	0	0.00	11	27.10	27.12	-11	1,263	-0.87%
2023/04/24	0	0.00	1	28.13	28.00	-1	1,131	-0.09%
2023/04/19	0	0.00	1	28.73	28.75	-1	1,154	-0.09%
2023/04/18	1	28.58	0	0.00	28.60	1	1,168	0.09%
2023/04/07	1	28.93	0	0.00	28.91	1	1,149	0.09%
2023/04/06	0	0.00	5	29.11	29.13	-5	1,142	-0.44%
2023/03/31	2	28.19	0	0.00	28.18	2	1,125	0.18%
2023/03/29	6	27.90	0	0.00	27.84	6	1,090	0.55%
2023/03/28	0	0.00	0	27.99	27.65	0	1,078	0.00%
2023/03/27	0	0.00	2	28.18	28.02	-2	1,062	-0.19%
2023/03/24	1	28.59	0	0.00	28.55	1	1,050	0.10%
2023/03/22	1	27.35	0	0.00	27.18	1	1,020	0.10%
2023/03/21	1	28.42	0	0.00	28.38	1	994	0.10%
2023/03/20	2	28.19	0	0.00	28.25	2	975	0.21%
2023/03/13	0	0.00	5	25.74	25.69	-5	870	-0.57%
2023/03/10	0	0.00	0.1	24.50	24.37	-0.1	854	-0.01%
2023/03/08	5.1	23.92	0	0.00	23.92	5.1	866	0.59%
2023/02/20	4	24.78	4	24.86	24.84	0	945	0.00%
2023/02/17	5	24.63	0	0.00	24.46	5	970	0.52%
2023/01/30	0	0.00	4	27.52	27.52	-4	1,134	-0.35%
2023/01/13	1	26.65	0	0.00	26.60	1	1,115	0.09%
2023/01/11	0	0.00	87	26.22	26.28	-87	1,119	-7.77%
2023/01/03	0	0.00	2	25.36	25.24	-2	1,068	-0.19%
2022/09/23	2	21.60	0	0.00	21.64	2	903	0.22%
2022/09/12	1	22.76	0	0.00	22.79	1	777	0.13%
2022/09/02	5	22.42	0	0.00	22.43	5	831	0.60%
2022/09/01	0	0.00	1	22.51	22.59	-1	822	-0.12%
2022/08/18	9	24.19	0	0.00	24.15	9	826	1.09%
2022/07/15	1	22.80	0	0.00	22.82	1	1,140	0.09%
2022/07/12	0	0.00	1	23.40	23.32	-1	1,180	-0.08%
2022/07/08	0	0.00	1	23.67	23.67	-1	1,209	-0.08%
2022/07/01	11	25.47	0	0.00	25.38	11	1,256	0.88%
2022/06/22	10	26.15	0	0.00	26.13	10	1,373	0.73%
2022/06/15	10	25.87	0	0.00	25.92	10	1,410	0.71%
2022/06/14	5	26.16	0	0.00	26.18	5	1,412	0.35%
2022/06/10	5	26.69	0	0.00	26.74	5	1,461	0.34%
2022/06/01	5	26.32	0	0.00	26.31	5	1,862	0.27%
2022/05/31	1	26.75	0	0.00	26.92	1	1,874	0.05%
2022/05/26	0	0.00	20	27.01	26.79	-20	1,930	-1.04%
2022/05/20	20	26.66	0	0.00	26.78	20	2,091	0.96%
2022/05/18	3	25.85	0	0.00	25.89	3	2,116	0.14%
2022/05/16	6	25.89	1	25.95	25.80	5	2,157	0.23%
2022/05/09	2	27.84	0	0.00	27.82	2	2,172	0.09%
2022/05/06	5	27.89	0	0.00	27.90	5	2,164	0.23%
2022/04/28	5	27.88	1	27.90	27.92	4	2,120	0.19%
2022/04/27	0	0.00	1	28.65	28.56	-1	2,118	-0.05%
2022/04/26	1	28.70	0	0.00	28.69	1	2,114	0.05%
2022/04/25	8	29.21	0	0.00	29.09	8	2,085	0.38%
2022/04/21	0	0.00	5	30.24	30.14	-5	2,066	-0.24%
2022/04/20	1	29.97	0	0.00	29.96	1	2,072	0.05%
2022/04/19	0	0.00	7	30.97	30.91	-7	2,054	-0.34%
2022/04/15	0	0.00	7	30.77	30.97	-7	2,025	-0.35%
2022/04/14	0	0.00	1	31.00	30.82	-1	2,027	-0.05%
2022/04/13	0	0.00	2	30.72	30.78	-2	2,004	-0.10%
2022/04/12	7	30.39	7	30.25	30.51	0	1,983	0.00%
2022/04/07	2	29.22	0	0.00	29.24	2	1,933	0.10%
2022/03/29	2	29.31	0	0.00	29.30	2	1,896	0.11%
2022/03/28	1	30.04	0	0.00	29.93	1	1,881	0.05%
2022/03/25	1	30.46	0	0.00	30.44	1	1,860	0.05%
2022/03/24	1	29.93	0	0.00	29.89	1	1,833	0.05%
2022/03/23	3	29.20	0	0.00	29.26	3	1,820	0.16%
2022/03/22	1	29.59	0	0.00	29.78	1	1,811	0.06%
2022/03/21	1	29.25	0	0.00	29.43	1	1,814	0.06%
2022/03/17	5	29.71	0	0.00	29.69	5	1,810	0.28%
2022/03/15	1	29.97	2	29.98	29.66	-1	1,782	-0.06%
2022/03/11	1	31.32	0	0.00	31.35	1	1,696	0.06%
2022/03/10	2	31.25	15	30.98	31.18	-13	1,602	-0.81%
2022/03/09	8	33.73	0	0.00	33.81	8	1,546	0.52%
2022/03/08	1	31.61	2	31.51	31.59	-1	1,472	-0.07%
2022/03/07	15	31.47	0	0.00	31.46	15	1,463	1.02%
2022/03/04	1	29.91	0	0.00	29.91	1	1,374	0.07%
2022/03/01	1	28.89	0	0.00	28.84	1	1,323	0.08%
2022/02/25	2	29.10	0	0.00	29.12	2	1,332	0.15%
2022/02/23	0	0.00	2	28.51	28.51	-2	1,232	-0.16%
2022/02/18	0	0.00	1	28.64	28.35	-1	1,226	-0.08%
2022/02/14	0	0.00	4	27.21	27.28	-4	1,136	-0.35%
2022/02/11	4	26.39	0	0.00	26.45	4	1,093	0.37%
2022/02/10	0	0.00	4	26.71	26.69	-4	1,096	-0.36%
2022/02/07	7	26.09	0	0.00	26.05	7	1,135	0.62%
2022/01/12	0	0.00	9	26.29	26.34	-9	1,110	-0.81%
2022/01/10	3	25.55	0	0.00	25.57	3	1,100	0.27%
2022/01/07	3	25.58	3	25.58	25.59	0	1,118	0.00%
2022/01/06	0	0.00	3	26.11	26.02	-3	1,133	-0.26%
2022/01/04	5	25.92	0	0.00	25.94	5	1,127	0.44%
2021/12/17	0	0.00	8	25.99	25.99	-8	1,221	-0.65%
2021/12/15	4	25.08	0	0.00	25.07	4	1,216	0.33%
2021/12/07	2	25.26	0	0.00	25.32	2	1,201	0.17%
2021/12/03	4	25.16	0	0.00	25.14	4	1,196	0.33%
2021/12/01	2	25.31	0	0.00	25.38	2	1,163	0.17%
2021/11/23	2	26.23	0	0.00	26.24	2	1,161	0.17%
2021/11/15	0	0.00	3	27.83	27.71	-3	1,163	-0.26%
2021/11/11	1	27.53	0	0.00	27.54	1	1,161	0.09%
2021/11/02	0	0.00	4	25.75	25.87	-4	1,279	-0.31%
2021/11/01	1	25.62	0	0.00	25.62	1	1,280	0.08%
2021/10/29	0	0.00	2	25.94	25.92	-2	1,278	-0.16%
2021/10/28	2	26.08	0	0.00	26.09	2	1,277	0.16%
2021/10/22	0	0.00	8	25.68	25.69	-8	1,297	-0.62%
2021/10/05	0	0.00	2	25.07	24.92	-2	1,407	-0.14%
2021/10/04	3	25.04	2	24.90	24.99	1	1,425	0.07%
2021/10/01	4	24.71	0	0.00	24.71	4	1,432	0.28%
2021/09/24	6	24.72	0	0.00	24.70	6	1,466	0.41%
2021/09/23	2	25.06	0	0.00	25.10	2	1,501	0.13%
2021/08/30	0	0.00	1	26.83	26.73	-1	1,756	-0.06%
2021/08/24	0	0.00	11	26.29	26.28	-11	1,829	-0.60%
2021/08/19	1	25.81	0	0.00	25.62	1	1,835	0.05%
2021/08/18	0	0.00	5	25.92	25.92	-5	1,882	-0.27%
2021/08/17	0	0.00	7	25.85	25.86	-7	1,900	-0.37%
2021/08/11	1	24.16	0	0.00	24.34	1	1,970	0.05%
2021/08/09	10	24.55	0	0.00	24.64	10	1,993	0.50%
2021/08/06	2	26.37	0	0.00	26.33	2	1,918	0.10%
2021/08/02	8	26.71	0	0.00	26.74	8	2,090	0.38%
2021/07/22	2	26.40	0	0.00	26.47	2	2,465	0.08%
2021/07/13	0	0.00	12	26.76	26.71	-12	2,647	-0.45%
2021/07/09	1	26.62	1	26.58	26.53	0	2,698	0.00%
2021/07/07	1	26.42	0	0.00	26.42	1	2,727	0.04%
2021/06/24	4	25.80	0	0.00	25.78	4	2,805	0.14%
2021/06/21	4	25.73	0	0.00	25.64	4	2,773	0.14%
2021/06/18	4	26.05	0	0.00	26.02	4	2,746	0.15%
2021/06/17	4	27.18	0	0.00	27.10	4	2,687	0.15%
2021/06/16	0	0.00	1	28.14	28.33	-1	2,667	-0.04%
2021/06/04	1	28.65	17	28.36	28.61	-16	2,817	-0.57%
2021/06/02	1	29.50	4	29.58	29.46	-3	2,839	-0.11%
2021/05/31	0	0.00	7	29.85	29.81	-7	2,961	-0.24%
2021/05/25	1	28.93	2	28.86	28.93	-1	3,127	-0.03%
2021/05/21	3	28.82	0	0.00	28.91	3	3,176	0.09%
2021/05/18	0	0.00	1	28.69	28.76	-1	3,253	-0.03%
2021/05/17	1	28.24	0	0.00	28.28	1	3,258	0.03%
2021/05/13	0	0.00	2	27.18	27.20	-2	3,361	-0.06%
2021/05/11	0	0.00	5	27.72	27.73	-5	3,315	-0.15%
2021/04/22	0	0.00	20	26.50	26.57	-20	3,100	-0.65%
2021/04/19	1	26.16	0	0.00	26.16	1	3,139	0.03%
2021/04/09	1	25.57	0	0.00	25.43	1	3,572	0.03%
2021/04/06	0	0.00	31	25.00	25.01	-31	3,602	-0.86%
2021/04/01	1	24.33	4	24.31	24.35	-3	3,639	-0.08%
2021/03/31	16	23.59	0	0.00	23.48	16	3,583	0.45%
2021/03/30	20	24.27	0	0.00	24.23	20	3,505	0.57%
2021/03/19	3	24.95	0	0.00	24.93	3	3,810	0.08%
2021/03/09	0	0.00	2	23.52	23.69	-2	3,948	-0.05%
2021/03/08	2	24.14	1	24.31	24.20	1	3,972	0.03%
2021/03/05	4	23.73	0	0.00	23.74	4	3,995	0.10%
2021/03/03	2	24.99	5	24.93	24.96	-3	3,997	-0.08%
2021/03/02	5	24.30	0	0.00	24.39	5	3,986	0.13%
2021/02/26	5	25.99	0	0.00	26.00	5	3,981	0.13%
2021/02/25	4	26.87	0	0.00	26.87	4	4,061	0.10%
2021/02/22	0	0.00	1	26.55	26.56	-1	4,086	-0.02%
2021/02/19	4	26.01	2	25.95	26.06	2	4,062	0.05%
2021/02/18	24	26.41	20	26.51	26.50	4	4,013	0.10%
2021/02/17	1	26.71	0	0.00	26.82	1	4,019	0.02%
2021/02/05	1	26.85	1	26.93	26.98	0	3,992	0.00%
2021/02/04	7	27.83	0	0.00	27.70	7	3,959	0.18%
2021/02/03	1	28.30	0	0.00	28.37	1	3,942	0.03%
2021/01/27	1	28.50	0	0.00	28.56	1	4,377	0.02%
2021/01/25	1	28.80	0	0.00	28.83	1	4,321	0.02%
2021/01/21	0	0.00	6	29.35	29.38	-6	4,388	-0.14%
2021/01/19	1	28.35	10	28.31	28.38	-9	4,361	-0.21%
2021/01/18	2	28.02	0	0.00	28.09	2	4,356	0.05%
2021/01/14	4	28.45	0	0.00	28.50	4	4,326	0.09%
2021/01/13	2	28.92	0	0.00	29.04	2	4,304	0.05%
2021/01/12	1	28.75	0	0.00	28.83	1	4,256	0.02%
2021/01/11	4	28.39	0	0.00	28.29	4	4,232	0.09%
2021/01/06	0	0.00	4	31.89	31.88	-4	3,971	-0.10%
2021/01/04	4	31.11	0	0.00	31.23	4	3,916	0.10%
2020/12/29	1	29.94	0	0.00	29.86	1	3,780	0.03%
2020/12/24	5	29.84	0	0.00	29.84	5	3,773	0.13%
2020/12/23	0	0.00	6	29.40	29.52	-6	3,791	-0.16%
2020/12/16	0	0.00	10	29.21	29.19	-10	3,878	-0.26%
2020/12/14	5	28.57	0	0.00	28.52	5	3,842	0.13%
2020/12/10	5	28.77	1	28.70	28.77	4	3,909	0.10%
2020/12/08	0	0.00	32	29.70	29.72	-32	3,882	-0.82%
2020/12/04	3	28.80	13	28.82	28.79	-10	3,867	-0.26%
2020/12/03	0	0.00	6	28.58	28.66	-6	3,826	-0.16%
2020/12/02	10	27.93	6	28.03	27.92	4	3,781	0.11%
2020/12/01	11	27.03	11	27.05	27.18	0	3,740	0.00%
2020/11/30	17	26.74	1	26.58	26.62	16	3,763	0.43%
2020/11/26	0	0.00	1	28.00	27.95	-1	3,726	-0.03%
2020/11/25	6	27.77	0	0.00	27.79	6	3,765	0.16%
2020/11/24	11	28.42	87	28.58	28.43	-76	3,689	-2.06%
2020/11/19	10	29.83	0	0.00	29.80	10	3,600	0.28%
2020/11/18	2	30.21	1	30.24	30.28	1	3,566	0.03%
2020/11/12	0	0.00	18	29.77	30.00	-18	3,913	-0.46%
2020/11/11	1	30.35	0	0.00	30.30	1	3,981	0.03%
2020/11/10	19	30.36	0	0.00	30.29	19	4,000	0.47%
2020/11/09	0	0.00	4	32.82	33.06	-4	3,887	-0.10%
2020/11/06	3	32.42	0	0.00	32.35	3	4,182	0.07%
2020/11/04	0	0.00	4	31.13	31.04	-4	4,288	-0.09%
2020/11/02	5	30.45	10	30.45	30.48	-5	4,481	-0.11%
2020/10/29	14	30.51	0	0.00	30.54	14	4,619	0.30%
2020/10/19	1	31.21	0	0.00	31.31	1	5,399	0.02%
2020/10/14	1	31.04	0	0.00	31.05	1	5,620	0.02%
2020/10/13	0	0.00	17	31.84	31.75	-17	5,627	-0.30%
2020/10/12	3	32.02	0	0.00	32.24	3	5,625	0.05%
2020/10/08	3	30.78	0	0.00	30.87	3	5,592	0.05%
2020/10/06	1	31.67	0	0.00	31.67	1	5,668	0.02%
2020/10/05	7	31.34	0	0.00	31.10	7	5,755	0.12%
2020/09/28	3	30.06	0	0.00	30.10	3	5,862	0.05%
2020/09/25	1	30.48	0	0.00	30.45	1	5,884	0.02%
2020/09/24	21	30.07	2	29.81	29.87	19	5,893	0.32%
2020/09/23	11	31.05	0	0.00	31.02	11	5,941	0.19%
2020/09/22	23	31.90	0	0.00	31.85	23	5,929	0.39%
2020/09/17	1	33.45	0	0.00	33.06	1	6,146	0.02%
2020/09/16	1	33.53	2	33.31	33.65	-1	6,185	-0.02%
2020/09/15	2	33.82	0	0.00	33.90	2	6,401	0.03%
2020/09/11	0	0.00	1	33.15	32.93	-1	6,324	-0.02%
2020/09/10	0	0.00	3	33.20	33.26	-3	6,306	-0.05%
2020/09/07	30	32.85	0	0.00	32.75	30	6,433	0.47%
2020/09/04	1	32.84	0	0.00	32.84	1	6,540	0.02%
2020/09/02	1	33.61	0	0.00	33.74	1	6,622	0.02%
2020/09/01	2	34.65	2	34.56	34.65	0	6,692	0.00%
2020/08/28	1	32.79	0	0.00	33.07	1	6,808	0.01%
2020/08/26	1	32.58	0	0.00	32.40	1	6,835	0.01%
2020/08/25	3	32.81	3	32.87	32.76	0	6,886	0.00%
2020/08/21	2	33.28	0	0.00	33.35	2	7,011	0.03%
2020/08/20	12	33.00	0	0.00	33.22	12	7,108	0.17%
2020/08/19	0	0.00	4	34.91	34.98	-4	6,981	-0.06%
2020/08/18	6	34.99	3	34.84	34.93	3	6,945	0.04%
2020/08/17	1	33.11	2	33.12	33.31	-1	6,925	-0.01%
2020/08/13	3	32.97	5	32.78	32.90	-2	6,994	-0.03%
2020/08/12	16	31.11	2	31.90	31.12	14	7,016	0.20%
2020/08/11	5	35.93	8	35.92	35.82	-3	6,825	-0.04%
2020/08/10	4	36.34	10	36.50	36.35	-6	6,865	-0.09%
2020/08/07	4	37.68	0	0.00	37.41	4	6,812	0.06%
2020/08/05	0	0.00	2	36.20	36.40	-2	6,604	-0.03%
2020/07/31	0	0.00	34	34.42	34.64	-34	6,643	-0.51%
2020/07/30	6	34.37	3	34.39	34.12	3	6,607	0.05%
2020/07/29	6	34.01	13	34.09	34.01	-7	6,568	-0.11%
2020/07/28	27	34.70	0	0.00	33.45	27	6,558	0.41%
2020/07/27	0	0.00	12	33.26	33.61	-12	6,272	-0.19%
2020/07/24	9	32.11	1	32.15	32.05	8	6,174	0.13%
2020/07/22	5	31.18	15	31.11	31.15	-10	6,201	-0.16%
2020/07/21	0	0.00	1	29.90	29.89	-1	6,118	-0.02%
2020/07/20	0	0.00	2	29.52	29.59	-2	6,259	-0.03%
2020/07/17	0	0.00	20	29.28	29.29	-20	6,318	-0.32%
2020/07/16	0	0.00	20	29.79	29.78	-20	6,356	-0.31%
2020/07/10	1	29.74	0	0.00	29.64	1	6,749	0.01%
2020/07/09	0	0.00	5	30.04	30.16	-5	6,881	-0.07%
2020/07/02	10	28.74	0	0.00	28.73	10	7,302	0.14%
2020/07/01	10	29.41	0	0.00	29.50	10	7,345	0.14%
2020/06/30	11	28.92	0	0.00	28.93	11	7,501	0.15%
2020/06/24	2	29.06	40	29.08	29.08	-38	7,558	-0.50%
2020/06/22	0	0.00	2	28.60	28.58	-2	7,647	-0.03%
2020/06/19	5	27.41	3	27.45	27.49	2	7,783	0.03%
2020/06/16	1	27.45	1	27.41	27.43	0	8,400	0.00%
2020/06/12	0	0.00	10	27.37	27.38	-10	8,623	-0.12%
2020/06/11	12	27.65	2	27.63	27.55	10	8,820	0.11%
2020/06/10	8	27.17	5	27.14	27.20	3	8,950	0.03%
2020/06/09	8	26.52	0	0.00	26.46	8	9,320	0.09%
2020/06/08	25	26.18	0	0.00	26.28	25	9,504	0.26%
2020/06/05	20	27.00	0	0.00	27.00	20	9,488	0.21%
2020/06/04	60	26.68	10	26.80	26.70	50	9,672	0.52%
2020/06/03	15	27.43	0	0.00	27.43	15	9,868	0.15%
2020/05/29	0	0.00	5	27.62	27.62	-5	10,256	-0.05%
2020/05/28	2	27.38	0	0.00	27.51	2	10,326	0.02%
2020/05/27	42	27.31	0	0.00	27.07	42	10,560	0.40%
2020/05/26	0	0.00	4	28.14	28.17	-4	10,495	-0.04%
2020/05/25	1	27.95	1	27.97	27.97	0	10,567	0.00%
2020/05/22	6	27.87	0	0.00	27.98	6	10,774	0.06%
2020/05/21	0	0.00	9	28.30	28.29	-9	10,880	-0.08%
2020/05/20	0	0.00	3	28.63	28.59	-3	10,839	-0.03%
2020/05/19	5	28.17	42	28.22	28.12	-37	10,887	-0.34%
2020/05/18	1	29.31	0	0.00	29.21	1	10,886	0.01%
2020/05/15	5	28.24	0	0.00	28.28	5	10,765	0.05%
2020/05/14	1	27.55	2	27.53	27.54	-1	10,696	-0.01%
2020/05/13	10	27.05	0	0.00	27.13	10	10,708	0.09%
2020/05/12	8	26.92	0	0.00	27.12	8	10,705	0.07%
2020/05/11	5	27.28	1	27.26	27.15	4	10,675	0.04%
2020/05/08	1	27.75	11	27.80	27.81	-10	10,590	-0.09%
2020/05/07	7	26.83	0	0.00	26.80	7	10,503	0.07%
2020/05/05	1	27.07	0	0.00	27.16	1	10,490	0.01%
2020/05/04	1	27.17	3	27.16	27.30	-2	10,562	-0.02%
2020/04/30	10	27.80	10	27.82	27.78	0	10,549	0.00%
2020/04/29	3	27.85	0	0.00	27.91	3	10,636	0.03%
2020/04/28	11	27.31	3	27.59	27.29	8	10,619	0.08%
2020/04/27	1	28.31	0	0.00	28.39	1	10,665	0.01%
2020/04/24	2	28.52	1	28.53	28.51	1	10,706	0.01%
2020/04/23	1	28.15	6	28.25	28.35	-5	10,666	-0.05%
2020/04/22	25	27.28	0	0.00	27.16	25	10,524	0.24%
2020/04/21	2	27.24	2	27.24	27.26	0	10,500	0.00%
2020/04/20	8	26.93	3	27.05	27.05	5	10,573	0.05%
2020/04/17	3	27.74	10	27.68	27.78	-7	10,488	-0.07%
2020/04/16	5	28.50	0	0.00	28.58	5	10,398	0.05%
2020/04/14	1	29.20	5	29.30	29.34	-4	10,591	-0.04%
2020/04/13	6	28.05	0	0.00	28.16	6	10,503	0.06%
2020/04/10	1	27.91	0	0.00	27.85	1	10,651	0.01%
2020/04/09	0	0.00	1	26.56	26.55	-1	10,771	-0.01%
2020/04/08	4	26.72	2	26.65	26.72	2	10,757	0.02%
2020/04/07	3	27.57	8	27.59	27.50	-5	10,715	-0.05%
2020/04/06	0	0.00	30	25.46	25.26	-30	10,462	-0.29%
2020/03/31	0	0.00	10	25.20	25.23	-10	10,170	-0.10%
2020/03/30	0	0.00	10	25.72	25.24	-10	10,209	-0.10%
2020/03/26	14	24.91	6	25.16	24.97	8	9,943	0.08%
2020/03/25	4	25.96	142	26.22	25.88	-138	9,717	-1.42%	大賣/鉅額交易
2020/03/24	24	24.19	4	24.21	24.17	20	9,345	0.21%
2020/03/23	0	0.00	5	21.45	21.44	-5	9,003	-0.06%
2020/03/20	3	20.81	11	20.98	21.20	-8	8,895	-0.09%
2020/03/19	19	20.88	3	21.07	20.71	16	8,725	0.18%
2020/03/18	10	22.45	6	22.38	22.32	4	8,524	0.05%
2020/03/17	130	21.42	35	21.68	21.53	95	8,409	1.13%	大買/
2020/03/16	12	22.77	1	22.22	22.69	11	8,138	0.14%
2020/03/13	6	23.43	0	0.00	23.92	6	7,882	0.08%
2020/03/12	3	26.02	30	25.65	25.60	-27	7,432	-0.36%
2020/03/09	8	26.87	9	26.88	26.79	-1	6,911	-0.01%
2020/03/06	0	0.00	7	26.88	27.07	-7	6,546	-0.11%
2020/03/04	0	0.00	4	25.93	25.98	-4	6,173	-0.06%
2020/03/03	2	24.58	1	24.62	24.62	1	5,983	0.02%
2020/03/02	20	24.69	2	24.78	24.69	18	5,864	0.31%
2020/02/27	1	26.11	0	0.00	26.25	1	5,546	0.02%
2020/02/26	16	26.01	0	0.00	26.08	16	5,457	0.29%
2020/02/25	2	26.21	4	26.47	26.41	-2	5,337	-0.04%
2020/02/24	0	0.00	2	26.72	26.67	-2	5,100	-0.04%
2020/02/20	20	24.94	0	0.00	25.02	20	4,791	0.42%
2020/02/19	0	0.00	23	24.73	24.78	-23	4,678	-0.49%
2020/02/18	13	24.27	5	24.30	24.28	8	4,559	0.18%
2020/02/17	1	24.14	3	24.14	24.18	-2	4,531	-0.04%
2020/02/14	1	23.95	8	23.92	23.89	-7	4,467	-0.16%
2020/02/13	2	23.76	0	0.00	23.90	2	4,476	0.04%
2020/02/12	2	23.70	1	23.70	23.69	1	4,538	0.02%
2020/02/11	0	0.00	5	23.84	23.72	-5	4,681	-0.11%
2020/02/10	0	0.00	5	23.88	23.87	-5	4,661	-0.11%
2020/02/07	0	0.00	12	23.75	23.73	-12	4,864	-0.25%
2020/02/06	1	23.40	10	23.36	23.38	-9	4,848	-0.19%
2020/02/05	30	23.39	6	23.48	23.52	24	4,844	0.50%
2020/02/04	0	0.00	41	24.00	23.99	-41	4,818	-0.85%
2020/02/03	0	0.00	27	24.32	24.17	-27	4,789	-0.56%
2020/01/30	42	24.16	20	24.09	24.17	22	4,776	0.46%
2020/01/20	1	23.52	0	0.00	23.64	1	4,673	0.02%
2020/01/17	31	23.47	0	0.00	23.48	31	4,591	0.68%
2020/01/16	0	0.00	2	23.46	23.43	-2	4,529	-0.04%
2020/01/15	1	23.19	1	23.33	23.38	0	4,490	0.00%
2020/01/14	18	22.91	5	22.92	22.90	13	4,440	0.29%
2020/01/13	0	0.00	5	23.50	23.50	-5	4,267	-0.12%
2020/01/10	18	23.28	12	23.31	23.23	6	4,225	0.14%
2020/01/09	20	23.58	0	0.00	23.57	20	4,150	0.48%
2020/01/08	18	24.67	12	24.76	24.65	6	4,066	0.15%
2020/01/07	12	23.60	7	23.73	23.70	5	3,808	0.13%
2020/01/06	7	24.16	5	24.06	24.19	2	3,713	0.05%
2020/01/03	13	23.05	53	23.06	23.11	-40	3,468	-1.15%
2019/12/31	0	0.00	1	22.55	22.64	-1	3,226	-0.03%
2019/12/30	21	22.40	0	0.00	22.40	21	3,171	0.66%
2019/12/27	0	0.00	1	22.38	22.37	-1	3,172	-0.03%
2019/12/25	0	0.00	15	22.04	22.07	-15	3,243	-0.46%
2019/12/19	3	21.29	0	0.00	21.37	3	3,284	0.09%
2019/12/16	0	0.00	13	21.28	21.28	-13	3,397	-0.38%
2019/12/12	0	0.00	4	21.32	21.29	-4	3,410	-0.12%
2019/12/10	0	0.00	5	20.94	20.98	-5	3,466	-0.14%
2019/12/09	4	20.94	9	20.96	20.93	-5	3,507	-0.14%
2019/12/05	0	0.00	2	21.40	21.41	-2	3,707	-0.05%
2019/12/04	0	0.00	8	21.43	21.51	-8	3,884	-0.21%
2019/12/03	1	21.00	0	0.00	20.97	1	3,880	0.03%
2019/12/02	9	20.96	2	20.95	20.96	7	3,970	0.18%
2019/11/29	1	20.83	0	0.00	20.95	1	3,988	0.03%
2019/11/28	7	20.90	0	0.00	20.88	7	3,995	0.18%
2019/11/26	10	20.83	4	20.82	20.83	6	4,139	0.14%
2019/11/25	1	21.07	2	21.02	21.04	-1	4,150	-0.02%
2019/11/22	5	21.15	0	0.00	21.17	5	4,224	0.12%
2019/11/21	0	0.00	9	21.39	21.33	-9	4,345	-0.21%
2019/11/19	15	21.32	0	0.00	21.28	15	4,390	0.34%
2019/11/18	1	21.19	0	0.00	21.17	1	4,384	0.02%
2019/11/13	2	21.00	0	0.00	21.09	2	4,489	0.04%
2019/11/12	2	20.91	2	20.92	20.91	0	4,530	0.00%
2019/11/11	6	21.12	2	21.12	21.16	4	4,541	0.09%
2019/11/08	20	21.31	0	0.00	21.34	20	4,516	0.44%
2019/11/07	2	22.00	0	0.00	21.97	2	4,381	0.05%
2019/11/06	5	21.96	0	0.00	22.00	5	4,475	0.11%
2019/11/05	0	0.00	10	22.48	22.43	-10	4,310	-0.23%
2019/11/04	0	0.00	20	22.65	22.62	-20	4,424	-0.45%
2019/11/01	5	22.55	10	22.54	22.54	-5	4,474	-0.11%
2019/10/31	5	22.24	5	22.23	22.22	0	4,499	0.00%
2019/10/30	5	21.98	0	0.00	21.98	5	4,524	0.11%
2019/10/29	0	0.00	2	22.12	22.13	-2	4,528	-0.04%
2019/10/25	0	0.00	11	22.38	22.43	-11	4,388	-0.25%
2019/10/24	10	22.13	0	0.00	22.13	10	4,386	0.23%
2019/10/23	2	22.02	0	0.00	22.04	2	4,390	0.05%
2019/10/18	0	0.00	11	22.11	22.15	-11	4,534	-0.24%
2019/10/17	5	22.03	5	22.00	22.00	0	4,610	0.00%
2019/10/16	12	21.88	7	21.86	21.92	5	4,647	0.11%
2019/10/15	2	22.13	0	0.00	22.18	2	4,617	0.04%
2019/10/14	11	21.96	2	21.99	21.97	9	4,626	0.19%
2019/10/09	0	0.00	22	22.57	22.60	-22	4,607	-0.48%
2019/10/08	20	22.15	10	22.16	22.15	10	4,663	0.21%
2019/10/07	0	0.00	10	22.60	22.57	-10	4,731	-0.21%
2019/10/04	0	0.00	22	22.68	22.67	-22	4,773	-0.46%
2019/10/03	5	22.50	22	22.46	22.42	-17	4,823	-0.35%
2019/10/02	38	21.82	16	21.82	21.80	22	4,857	0.45%
2019/10/01	39	21.57	18	21.54	21.43	21	4,858	0.43%
2019/09/27	4	22.73	336	22.73	22.77	-332	4,688	-7.08%	大賣/鉅額交易
2019/09/26	15	22.83	0	0.00	22.89	15	4,741	0.32%
2019/09/25	16	23.45	15	23.46	23.38	1	4,732	0.02%
2019/09/24	2	23.14	0	0.00	23.12	2	4,766	0.04%
2019/09/23	5	23.09	10	22.94	23.03	-5	4,786	-0.10%
2019/09/20	0	0.00	10	22.66	22.69	-10	4,776	-0.21%
2019/09/19	5	22.41	0	0.00	22.43	5	4,848	0.10%
2019/09/18	4	22.65	100	22.69	22.68	-96	4,883	-1.97%
2019/09/17	13	22.51	0	0.00	22.54	13	4,918	0.26%
2019/09/16	1	22.79	0	0.00	22.68	1	4,983	0.02%
2019/09/12	0	0.00	2	22.42	22.52	-2	4,993	-0.04%
2019/09/11	1	22.39	3	22.36	22.38	-2	4,978	-0.04%
2019/09/10	64	22.41	0	0.00	22.31	64	4,940	1.30%
2019/09/09	50	22.93	0	0.00	22.95	50	4,800	1.04%
2019/09/06	374	23.24	0	0.00	23.23	374	4,708	7.94%	大買/鉅額交易
2019/09/05	5	23.95	10	23.99	23.95	-5	4,521	-0.11%
2019/09/04	8	23.96	60	24.06	23.99	-52	4,489	-1.16%
2019/09/03	20	23.48	0	0.00	23.48	20	4,400	0.45%
2019/09/02	10	23.43	0	0.00	23.51	10	4,396	0.23%
2019/08/30	30	23.53	6	23.52	23.55	24	4,404	0.54%
2019/08/28	0	0.00	2	23.84	23.84	-2	4,362	-0.05%
2019/08/27	3	23.61	10	23.52	23.62	-7	4,339	-0.16%
2019/08/26	1	24.00	32	23.98	24.04	-31	4,279	-0.72%
2019/08/21	0	0.00	70	22.91	22.84	-70	4,073	-1.72%
2019/08/20	81	22.64	0	0.00	22.68	81	4,056	2.00%
2019/08/16	10	23.48	0	0.00	23.37	10	3,954	0.25%
2019/08/15	0	0.00	1	23.47	23.39	-1	3,914	-0.03%
2019/08/14	16	22.78	4	22.86	22.78	12	3,845	0.31%
2019/08/13	0	0.00	50	23.30	23.28	-50	3,751	-1.33%
2019/08/12	50	22.65	0	0.00	22.64	50	3,690	1.35%
2019/08/08	3	22.93	6	22.74	22.77	-3	3,640	-0.08%
2019/08/06	12	21.84	1	21.68	21.68	11	3,495	0.31%
2019/08/05	9	21.28	11	21.43	21.48	-2	3,353	-0.06%
2019/08/02	0	0.00	23	20.82	20.83	-23	3,251	-0.71%
2019/08/01	8	20.15	0	0.00	20.15	8	3,131	0.26%
2019/07/31	0	0.00	10	20.73	20.72	-10	3,076	-0.33%
2019/07/30	0	0.00	9	20.63	20.63	-9	3,027	-0.30%
2019/07/29	0	0.00	30	20.55	20.50	-30	3,008	-1.00%
2019/07/26	0	0.00	5	20.38	20.38	-5	2,989	-0.17%
2019/07/25	10	20.58	0	0.00	20.59	10	2,963	0.34%
2019/07/23	30	20.49	0	0.00	20.46	30	2,918	1.03%
2019/07/22	11	20.78	0	0.00	20.80	11	2,846	0.39%
2019/07/19	4	21.16	42	21.18	21.22	-38	2,751	-1.38%
2019/07/18	0	0.00	22	20.70	20.62	-22	2,675	-0.82%
2019/07/15	20	20.34	0	0.00	20.33	20	2,565	0.78%
2019/07/12	14	20.26	0	0.00	20.24	14	2,550	0.55%
2019/07/11	5	20.71	2	20.73	20.65	3	2,518	0.12%
2019/07/10	7	19.83	0	0.00	19.84	7	2,421	0.29%
2019/07/09	10	19.91	0	0.00	19.91	10	2,378	0.42%
2019/07/08	10	19.97	4	19.95	20.12	6	2,315	0.26%
2019/07/03	5	21.04	0	0.00	20.80	5	2,198	0.23%
2019/07/02	20	19.77	0	0.00	19.83	20	2,119	0.94%
2019/07/01	0	0.00	9	19.93	19.77	-9	2,072	-0.43%
2019/06/28	3	20.74	0	0.00	20.66	3	2,000	0.15%
2019/06/27	0	0.00	9	20.23	20.27	-9	1,951	-0.46%
2019/06/25	6	21.08	0	0.00	20.99	6	1,887	0.32%
2019/06/24	0	0.00	1	20.16	20.19	-1	1,803	-0.06%
2019/06/17	0	0.00	11	18.48	18.48	-11	1,608	-0.68%
2019/06/14	0	0.00	51	18.63	18.62	-51	1,591	-3.20%
2019/06/12	0	0.00	1	18.24	18.25	-1	1,563	-0.06%
2019/06/11	0	0.00	1	18.16	18.11	-1	1,543	-0.06%
2019/06/10	0	0.00	74	18.11	18.11	-74	1,534	-4.82%
2019/06/06	0	0.00	12	18.14	18.22	-12	1,496	-0.80%
2019/06/05	0	0.00	1	18.08	18.07	-1	1,473	-0.07%
2019/06/04	30	18.10	1	18.00	18.00	29	1,467	1.98%
2019/06/03	35	17.77	1	17.70	17.78	34	1,362	2.50%
2019/05/31	0	0.00	18	17.24	17.30	-18	1,334	-1.35%
2019/05/30	8	16.91	0	0.00	16.90	8	1,313	0.61%
2019/05/24	12	17.07	13	17.05	17.08	-1	1,329	-0.08%
2019/05/23	10	16.79	0	0.00	16.80	10	1,331	0.75%
2019/05/21	3	16.85	0	0.00	16.85	3	1,357	0.22%
2019/05/20	4	16.90	0	0.00	16.88	4	1,355	0.30%
2019/05/16	3	17.35	7	17.37	17.40	-4	1,323	-0.30%
2019/05/15	0	0.00	14	17.36	17.33	-14	1,336	-1.05%
2019/05/14	3	17.46	0	0.00	17.46	3	1,332	0.23%
2019/05/10	0	0.00	26	17.06	17.12	-26	1,301	-2.00%
2019/05/09	2	16.96	10	16.98	16.98	-8	1,309	-0.61%
2019/05/08	1	17.08	2	17.10	17.10	-1	1,305	-0.08%
2019/05/07	1	16.99	0	0.00	17.00	1	1,316	0.08%
2019/05/06	10	17.00	0	0.00	17.04	10	1,314	0.76%
2019/05/03	2	16.69	0	0.00	16.73	2	1,295	0.15%
2019/05/02	7	16.80	0	0.00	16.78	7	1,292	0.54%
2019/04/30	1	17.00	10	17.06	17.07	-9	1,282	-0.70%
2019/04/24	5	16.67	0	0.00	16.68	5	1,292	0.39%
2019/04/23	3	16.84	0	0.00	16.82	3	1,281	0.23%
2019/04/22	12	16.92	0	0.00	16.97	12	1,282	0.94%
2019/04/18	2	16.75	0	0.00	16.76	2	1,305	0.15%
2019/04/17	0	0.00	41	16.86	16.93	-41	1,302	-3.15%
2019/04/16	1	17.15	0	0.00	17.16	1	1,275	0.08%
2019/04/15	1	17.28	0	0.00	17.25	1	1,304	0.08%
2019/04/12	1	17.39	0	0.00	17.39	1	1,339	0.07%
2019/04/10	5	17.65	4	17.66	17.68	1	1,347	0.07%
2019/04/09	3	17.55	0	0.00	17.59	3	1,359	0.22%
2019/04/08	1	17.48	0	0.00	17.51	1	1,368	0.07%
2019/04/03	5	17.41	0	0.00	17.43	5	1,376	0.36%
2019/03/29	7	17.40	0	0.00	17.36	7	1,377	0.51%
2019/03/28	3	17.89	0	0.00	17.94	3	1,340	0.22%
2019/03/27	3	18.14	4	18.11	18.06	-1	1,338	-0.07%
2019/03/22	7	17.90	5	17.89	17.89	2	1,326	0.15%
2019/03/21	0	0.00	2	18.07	18.10	-2	1,311	-0.15%
2019/03/20	1	17.78	0	0.00	17.80	1	1,261	0.08%
2019/03/18	3	17.63	0	0.00	17.66	3	1,284	0.23%
2019/03/15	2	17.59	20	17.62	17.65	-18	1,305	-1.38%
2019/03/14	6	17.89	0	0.00	17.79	6	1,293	0.46%
2019/03/13	2	17.81	0	0.00	17.85	2	1,297	0.15%
2019/03/12	7	17.54	0	0.00	17.63	7	1,296	0.54%
2019/03/11	63	17.67	10	17.67	17.65	53	1,306	4.06%
2019/03/06	40	17.36	0	0.00	17.37	40	1,285	3.11%
2019/03/05	1	17.34	42	17.33	17.41	-41	1,281	-3.20%
2019/03/04	13	17.54	0	0.00	17.56	13	1,267	1.03%
2019/02/26	2	18.43	0	0.00	18.51	2	1,243	0.16%
2019/02/25	3	18.54	0	0.00	18.56	3	1,239	0.24%
2019/02/22	6	18.44	5	18.38	18.39	1	1,235	0.08%
2019/02/21	6	18.83	0	0.00	18.85	6	1,209	0.50%
2019/02/20	7	18.95	0	0.00	18.93	7	1,200	0.58%
2019/02/19	13	18.45	2	18.44	18.45	11	1,173	0.94%
2019/02/18	25	18.44	0	0.00	18.43	25	1,170	2.14%
2019/02/12	0	0.00	2	17.98	18.00	-2	1,217	-0.16%
2019/01/30	0	0.00	7	18.11	18.19	-7	1,221	-0.57%
2019/01/29	0	0.00	3	17.90	17.90	-3	1,204	-0.25%
2019/01/28	7	17.85	0	0.00	17.92	7	1,209	0.58%
2019/01/23	5	17.40	0	0.00	17.39	5	1,336	0.37%
2019/01/22	1	17.24	0	0.00	17.20	1	1,358	0.07%
2019/01/21	0	0.00	8	17.37	17.31	-8	1,389	-0.58%
2019/01/16	1	17.55	0	0.00	17.57	1	1,462	0.07%
2019/01/08	1	17.37	2	17.40	17.36	-1	1,678	-0.06%
2019/01/07	1	17.49	2	17.50	17.60	-1	1,695	-0.06%
2019/01/04	2	17.89	3	17.88	17.77	-1	1,741	-0.06%
2019/01/02	2	17.31	0	0.00	17.48	2	1,708	0.12%
2018/12/28	0	0.00	2	17.29	17.28	-2	1,702	-0.12%
2018/12/27	3	17.10	0	0.00	17.06	3	1,695	0.18%
2018/12/26	1	17.08	0	0.00	17.24	1	1,699	0.06%
2018/12/25	5	17.08	0	0.00	17.15	5	1,703	0.29%
2018/12/21	0	0.00	1	16.89	16.85	-1	1,695	-0.06%
2018/12/11	1	16.58	10	16.58	16.63	-9	1,646	-0.55%
2018/12/10	10	16.68	1	16.65	16.68	9	1,632	0.55%
2018/12/07	1	16.37	1	16.37	16.38	0	1,620	0.00%
2018/12/06	0	0.00	1	16.40	16.40	-1	1,613	-0.06%
2018/12/03	1	15.97	0	0.00	16.01	1	1,564	0.06%
2018/11/23	0	0.00	2	16.13	16.13	-2	1,524	-0.13%
2018/11/19	1	15.95	0	0.00	15.91	1	1,529	0.07%
2018/11/14	1	15.48	0	0.00	15.50	1	1,531	0.07%
2018/11/13	0	0.00	1	15.20	15.51	-1	1,543	-0.06%
2018/10/31	0	0.00	62	15.98	15.90	-62	1,486	-4.17%
2018/10/29	0	0.00	6	16.41	16.40	-6	1,373	-0.44%
2018/10/24	0	0.00	2	16.44	16.42	-2	1,302	-0.15%
2018/10/23	6	16.20	0	0.00	16.24	6	1,278	0.47%
2018/10/17	19	16.17	1	16.21	16.16	18	1,243	1.45%
2018/10/16	18	16.40	5	16.48	16.55	13	1,159	1.12%
2018/10/15	2	16.22	0	0.00	16.26	2	1,059	0.19%
2018/10/12	8	16.14	5	16.14	16.18	3	1,018	0.29%
2018/10/11	4	15.44	0	0.00	15.47	4	956	0.42%
2018/10/08	1	15.56	0	0.00	15.53	1	917	0.11%
2018/10/04	5	15.54	0	0.00	15.55	5	902	0.55%
2018/10/03	10	15.76	0	0.00	15.75	10	889	1.12%
2018/09/27	10	15.54	0	0.00	15.54	10	848	1.18%
2018/09/13	0	0.00	3	15.79	15.78	-3	906	-0.33%
2018/09/07	0	0.00	2	15.72	15.68	-2	938	-0.21%
2018/08/16	2	14.83	1	15.07	15.13	1	844	0.12%
2018/08/15	2	15.50	0	0.00	15.41	2	800	0.25%
2018/08/14	2	15.59	0	0.00	15.60	2	784	0.26%
2018/08/10	2	16.00	0	0.00	15.99	2	760	0.26%
2018/08/07	0	0.00	11	16.01	16.05	-11	787	-1.40%
2018/08/02	2	16.26	0	0.00	16.26	2	769	0.26%
2018/07/24	8	16.40	0	0.00	16.35	8	765	1.05%
2018/07/05	0	0.00	50	17.48	17.35	-50	837	-5.97%
2018/07/03	22	16.98	0	0.00	16.89	22	783	2.81%
2018/07/02	5	17.26	0	0.00	17.25	5	774	0.65%
2018/06/29	7	17.20	0	0.00	17.31	7	770	0.91%
2018/06/28	16	17.32	0	0.00	17.30	16	756	2.12%
2018/06/27	4	17.39	0	0.00	17.36	4	754	0.53%
2018/06/20	1	17.94	0	0.00	17.94	1	831	0.12%
2018/06/19	1	18.19	0	0.00	18.19	1	841	0.12%
2018/06/15	0	0.00	2	18.73	18.73	-2	834	-0.24%
2018/06/05	0	0.00	12	18.46	18.43	-12	879	-1.36%
2018/06/04	3	18.50	0	0.00	18.43	3	882	0.34%
2018/05/30	3	18.69	0	0.00	18.68	3	898	0.33%
2018/05/29	0	0.00	10	18.67	18.66	-10	902	-1.11%
2018/05/25	10	18.80	0	0.00	18.79	10	932	1.07%
2018/05/24	10	18.63	0	0.00	18.63	10	945	1.06%
2018/05/21	0	0.00	1	18.48	18.40	-1	960	-0.10%
2018/05/17	2	18.58	0	0.00	18.52	2	976	0.20%
2018/05/16	3	18.58	0	0.00	18.59	3	1,004	0.30%
2018/05/09	0	0.00	17	19.12	19.14	-17	1,040	-1.63%
2018/05/07	8	19.31	0	0.00	19.25	8	1,068	0.75%
2018/05/04	2	19.24	0	0.00	19.22	2	1,100	0.18%
2018/05/03	7	19.05	0	0.00	19.11	7	1,116	0.63%
2018/05/02	1	19.12	0	0.00	19.12	1	1,169	0.09%
2018/04/19	0	0.00	1	20.24	20.36	-1	1,219	-0.08%
2018/03/09	0	0.00	10	19.53	19.51	-10	1,519	-0.66%
2018/03/05	10	19.78	0	0.00	19.82	10	1,554	0.64%
2018/02/26	1	20.07	0	0.00	20.07	1	1,615	0.06%
2018/02/23	1	19.90	0	0.00	19.82	1	1,627	0.06%
2018/01/30	0	0.00	5	20.26	20.13	-5	1,724	-0.29%
2018/01/29	0	0.00	18	20.52	20.52	-18	1,734	-1.04%
2018/01/26	3	20.68	0	0.00	20.66	3	1,710	0.18%
2018/01/25	15	20.88	0	0.00	21.02	15	1,732	0.87%
2018/01/24	3	20.38	0	0.00	20.38	3	1,693	0.18%
2018/01/15	3	20.32	0	0.00	20.54	3	1,749	0.17%
2018/01/09	0	0.00	7	19.75	19.73	-7	1,728	-0.41%
2018/01/04	0	0.00	20	19.38	19.43	-20	1,739	-1.15%
2018/01/03	0	0.00	21	19.58	19.60	-21	1,745	-1.20%
2018/01/02	0	0.00	1	19.38	19.44	-1	1,696	-0.06%