台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)
可現股當沖
  • 股價
    19.14
  • 漲跌
    ▲0.06
  • 漲幅
    +0.31%
  • 成交量
    267
  • 產業
    上市
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華彭博非投等債 (00710B)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/180.519.0000.0018.990.53830.13%
2024/03/1500.001018.9819.02-10383-2.61%
2024/03/11218.8800.0018.8623850.52%
2024/03/0800.00518.9118.89-5387-1.29%
2024/03/0600.005.318.9618.95-5.3384-1.38%
2024/03/0500.00618.9418.94-6388-1.54%
2024/02/2600.001018.9018.91-10390-2.56%
2024/02/160.118.8000.0018.800.14060.02%
2024/02/150.318.7000.0018.780.34020.08%
2024/01/2400.00418.6718.68-4385-1.04%
2024/01/1900.006018.6718.68-60383-15.64%
2024/01/1800.002518.7318.73-25382-6.54%
2024/01/1710.118.7900.0018.7810.13812.65%
2023/12/285.118.5700.0018.575.13821.33%
2023/12/200.218.7200.0018.680.23720.05%
2023/12/07218.8000.0018.8623480.57%
2023/12/040.119.3100.0018.700.13370.04%
2023/11/2900.00118.4518.47-1335-0.30%
2023/11/270.119.4000.0018.520.13370.04%
2023/11/200.118.8500.0018.580.13180.04%
2023/11/130.118.7900.0018.800.13300.04%
2023/11/060.118.8100.0018.790.13340.04%
2023/10/250.318.6100.0018.500.33480.08%
2023/10/180.118.4500.0018.460.13590.04%
2023/10/170.118.4600.0018.440.13570.01%
2023/10/110.118.5000.0018.410.13590.04%
2023/10/040.118.5800.0018.380.13600.04%
2023/09/250.118.6700.0018.540.13450.04%
2023/09/180.119.0000.0018.810.13440.04%
2023/09/110.118.7700.0018.780.13540.04%
2023/09/060.118.7300.0018.720.13520.01%
2023/09/040.118.8400.0018.710.13480.04%
2023/08/290.118.6700.0018.640.13490.01%
2023/08/250.118.7000.0018.570.13550.04%
2023/08/180.118.6600.0018.510.13480.04%
2023/08/1600.00818.6318.55-8346-2.31%
2023/08/110.118.7000.0018.600.13410.04%
2023/08/040.118.5000.0018.390.13290.04%
2023/07/250.118.45118.3218.32-0.9333-0.26%
2023/07/180.118.2500.0018.100.13410.04%
2023/07/1700.00018.0718.120343-0.01%
2023/07/110.118.2000.0018.050.13410.04%
2023/07/05118.0500.0018.0313420.29%
2023/07/040.118.1400.0018.040.13420.04%
2023/06/260.218.1100.0017.890.23610.04%
2023/06/19018.0800.0018.0603680.01%
2023/06/161617.9900.0018.03163734.28%
2023/06/13117.9900.0017.9813740.27%
2023/06/080.117.9300.0017.940.13860.03%
2023/06/07317.94117.9517.9323860.52%
2023/06/06217.9400.0017.9423750.53%
2023/06/02117.8300.0017.9013800.26%
2023/05/31117.91117.8317.9203710.00%
2023/04/070.117.9700.0017.620.13540.01%
2023/03/3100.00117.4817.51-1342-0.29%
2023/03/28117.3400.0017.3513480.29%
2023/03/24117.4300.0017.4613390.29%
2023/03/210.117.5600.0017.510.13240.02%
2023/03/070.117.9200.0017.940.13250.02%
2023/02/17117.7100.0017.7213140.32%
2023/02/10117.7600.0017.7713070.33%
2023/01/040.517.6600.0017.620.53440.14%
2022/12/21517.7500.0017.7753581.39%
2022/12/08518.1800.0018.1853521.42%
2022/11/25118.1700.0018.1513480.29%
2022/11/2200.000.518.3218.16-0.5354-0.14%
2022/11/16518.1500.0018.1453611.38%
2022/11/11518.1800.0018.1953551.40%
2022/11/0800.00418.2718.34-4354-1.13%
2022/10/280.218.3000.0018.410.23500.06%
2022/10/110.318.7000.0017.770.33590.08%
2022/10/030.317.9800.0017.800.33540.08%
2022/09/290.117.7500.0017.870.13560.03%
2022/09/23017.9800.0017.9903480.01%
2022/09/220.517.9800.0017.980.53520.13%
2022/09/210.318.0400.0017.980.33530.08%
2022/09/15118.1300.0018.1713510.28%
2022/08/31217.8400.0017.7824050.49%
2022/08/15118.0200.0018.0014110.24%
2022/08/02417.8300.0017.8444160.96%
2022/07/27117.5500.0017.5014060.25%
2022/07/2200.00517.5417.54-5408-1.22%
2022/06/140.117.1500.0017.120.14070.02%
2022/05/0600.00217.8417.85-2580-0.34%
2022/03/30117.75517.7017.72-4604-0.66%
2022/03/290.117.6100.0017.650.16000.02%
2022/03/28517.5800.0017.5955960.84%
2022/03/1800.00117.4717.47-1623-0.16%
2022/03/1700.00117.4817.50-1622-0.16%
2022/03/1600.00117.6217.62-1622-0.16%
2022/03/15317.5200.0017.5036200.48%
2022/03/14117.5800.0017.5816170.16%
2022/03/02117.6200.0017.6516390.16%
2022/03/0100.00117.6617.69-1644-0.16%
2022/02/2200.00117.4917.49-1648-0.15%
2022/02/14317.52117.5217.5326180.32%
2022/02/11217.6200.0017.6425810.34%
2022/02/081017.5300.0017.54104982.00%
2021/12/28117.8800.0017.8914370.23%
2021/12/06617.9000.0017.9164701.28%
2021/12/02117.8700.0017.8414730.21%
2021/11/30717.9400.0017.9474561.53%
2021/11/29517.9200.0017.9254501.11%
2021/11/24618.0000.0018.0064311.39%
2021/11/23618.0300.0018.0564161.44%
2021/11/22118.07218.0618.07-1406-0.25%
2021/10/120.318.1200.0018.120.35140.06%
2021/09/28518.0000.0018.0055060.99%
2021/09/240.118.1500.0018.030.15000.02%
2021/09/23118.0500.0018.0514970.20%
2021/09/16118.2800.0018.2814860.21%
2021/09/15118.2700.0018.2814810.21%
2021/08/25118.2500.0018.2815570.18%
2021/08/19118.1900.0018.2015760.17%
2021/08/18618.2000.0018.2065711.05%
2021/08/16118.2200.0018.2115700.18%
2021/08/13518.2100.0018.2255580.90%
2021/08/10518.2200.0018.2155270.95%
2021/08/06118.2100.0018.2215300.19%
2021/08/04518.2500.0018.2855240.95%
2021/07/1900.00318.3618.36-3537-0.56%
2021/07/14318.3700.0018.3535310.56%
2021/07/060.318.45118.3318.36-0.7522-0.13%
2021/07/02118.3300.0018.3415220.19%
2021/07/01518.3100.0018.3355270.95%
2021/06/301.118.3100.0018.321.15260.21%
2021/06/290.218.3500.0018.300.25260.04%
2021/06/2800.00518.3118.32-5515-0.97%
2021/06/25118.3000.0018.3215180.19%
2021/06/23118.3300.0018.3215170.19%
2021/06/22318.3400.0018.3335150.58%
2021/06/17118.3800.0018.3914870.21%
2021/06/100.118.4700.0018.410.15040.02%
2021/06/030.118.4000.0018.330.14950.02%
2021/05/311.318.3800.0018.361.34760.27%
2021/05/280.118.5100.0018.390.14690.02%
2021/05/271.418.4500.0018.401.44720.30%
2021/05/2400.00118.4318.42-1470-0.21%
2021/05/210.118.5500.0018.410.14730.02%
2021/05/17118.3800.0018.4014850.21%
2021/04/27118.4000.0018.4214170.24%
2021/04/26118.510.318.9118.500.74080.17%
2021/04/2300.001.218.6118.54-1.2397-0.30%
2021/04/22118.5300.0018.5413920.25%
2021/04/20118.610.219.0718.620.83860.21%
2021/04/1200.00518.6518.64-5381-1.31%
2021/04/081.118.6400.0018.651.13940.28%
2021/04/073.518.6900.0018.663.54180.84%
2021/03/31118.6300.0018.6314400.23%
2021/03/2400.00118.5918.60-1435-0.23%
2021/03/2200.00318.4818.59-3428-0.70%
2021/03/18118.4200.0018.4614370.23%
2021/03/15518.6000.0018.6254671.07%
2021/03/11218.5600.0018.5924870.41%
2021/03/10218.6100.0018.6124970.40%
2021/03/0900.00118.6218.63-1500-0.20%
2021/03/05118.4200.0018.4215220.19%
2021/02/26118.4300.0018.4315560.18%
2021/01/2200.00118.4118.41-1713-0.14%
2021/01/1500.00218.3918.39-2751-0.27%
2021/01/1400.00118.3918.42-1766-0.13%
2021/01/13118.3600.0018.3917810.13%
2021/01/11118.3700.0018.3917900.13%
2021/01/0600.00118.3518.35-1808-0.12%
2020/12/25318.4000.0018.4237570.40%
2020/12/0900.00818.6118.61-8687-1.16%
2020/12/04118.7000.0018.6916740.15%
2020/11/19118.631018.6118.62-9558-1.61%
2020/11/1600.00118.5418.55-1543-0.18%
2020/10/30118.2500.0018.2015320.19%
2020/10/27318.4200.0018.4234970.60%
2020/10/06118.4700.0018.4914020.25%
2020/09/2900.00318.4618.44-3408-0.74%
2020/09/17218.7100.0018.7324590.44%
2020/09/15118.9800.0018.9814520.22%
2020/09/11219.0100.0019.0224450.45%
2020/09/09119.0800.0019.1214170.24%
2020/09/07119.1100.0019.1114070.25%
2020/09/02119.1400.0019.1714600.22%
2020/08/26119.0700.0019.0515190.19%
2020/08/1200.00219.0119.01-2548-0.36%
2020/06/08119.0600.0019.0616060.16%
2020/06/01218.7800.0018.7625710.35%
2020/05/25118.3600.0018.3615330.19%
2020/05/18317.9400.0017.9634600.65%
2020/04/1300.00218.3518.44-2421-0.47%
2020/03/19115.7000.0015.9214360.23%
2020/03/18117.3000.0017.1714470.22%
2020/03/13216.9000.0018.3024690.43%
2020/03/12618.5900.0018.5764681.28%
2020/03/10419.4400.0019.5144580.87%
2020/03/02320.3000.0020.1635990.50%
2020/02/2600.00120.3720.39-1701-0.14%
2020/02/21120.4100.0020.4618810.11%
2020/02/1900.00120.4020.49-1883-0.11%
2020/02/0500.00520.2220.21-5929-0.54%
2020/01/14520.1700.0020.1751,0810.46%
2020/01/09120.1900.0020.1911,1590.09%
2019/12/11220.62520.5920.65-31,119-0.27%
2019/12/04220.54120.5520.5511,0880.09%
2019/12/02120.5600.0020.5411,0800.09%
2019/11/28120.66120.6720.7001,0200.00%
2019/11/26120.5000.0020.5519400.11%
2019/11/08220.4800.0020.4626730.30%
2019/11/01120.4600.0020.5616650.15%
2019/10/28320.5000.0020.5637870.38%
2019/10/25220.6200.0020.6027950.25%
2018/08/1500.00420.5520.55-4439-0.91%
2018/07/27120.4400.0020.3611480.67%
2018/07/10120.0900.0020.0911450.69%
2018/06/22220.1000.0020.1021361.46%
復華彭博非投等債 相關文章
復華彭博非投等債 相關影音