群益道瓊美國地產 (00714)-中國信託-文心券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.41
漲跌
▲0.10
漲幅
+0.52%
成交量
439張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.2	19.00	0	0.00	18.94	0.2	368	0.04%
2024/05/03	0	0.00	2	18.80	18.78	-2	375	-0.53%
2024/04/26	0.2	18.90	0	0.00	18.73	0.2	368	0.04%
2024/04/23	0	0.00	1	18.66	18.68	-1	373	-0.27%
2024/04/15	1	19.14	0	0.00	19.14	1	366	0.27%
2024/04/01	0	0.00	0.1	20.00	19.95	-0.1	370	-0.01%
2024/03/28	0	0.00	1	19.80	19.79	-1	364	-0.27%
2024/03/27	0	0.00	4	19.42	19.43	-4	356	-1.12%
2024/03/26	0.2	19.54	0	0.00	19.52	0.2	358	0.04%
2024/03/22	0	0.00	2	19.73	19.77	-2	360	-0.56%
2024/03/20	0	0.00	8	19.46	19.47	-8	367	-2.18%
2024/03/19	0	0.00	2	19.42	19.43	-2	372	-0.54%
2024/03/18	1	19.41	2.7	19.41	19.41	-1.7	369	-0.45%
2024/03/01	3	19.39	0	0.00	19.37	3	367	0.82%
2024/02/26	0.2	20.17	0	0.00	19.22	0.2	359	0.04%
2024/02/23	0.7	19.25	0	0.00	19.27	0.7	354	0.21%
2024/02/16	0	0.00	27	19.17	19.18	-27	364	-7.41%
2024/02/15	26	18.85	0	0.00	18.94	26	362	7.18%
2024/01/26	0.2	19.10	0	0.00	19.12	0.2	371	0.04%
2024/01/25	1	18.99	0	0.00	18.99	1	371	0.27%
2024/01/22	0	0.00	0.2	19.89	19.24	-0.2	382	-0.06%
2024/01/15	0	0.00	5	19.76	19.75	-5	386	-1.30%
2024/01/02	0.1	19.67	3	19.68	19.67	-2.9	379	-0.76%
2023/12/28	0	0.00	9.1	19.72	19.70	-9.1	376	-2.42%
2023/12/26	0.2	19.90	0	0.00	19.70	0.2	378	0.04%
2023/12/25	1	19.68	0	0.00	19.69	1	377	0.26%
2023/12/12	1	18.90	0	0.00	18.92	1	353	0.28%
2023/12/04	2	18.79	0	0.00	18.78	2	335	0.60%
2023/11/27	0.2	18.24	0	0.00	18.11	0.2	315	0.05%
2023/11/08	0	0.00	17	17.58	17.57	-17	299	-5.67%
2023/11/06	1	17.92	0	0.00	17.93	1	288	0.35%
2023/10/31	3	16.74	0	0.00	16.76	3	279	1.07%
2023/10/30	17	16.79	0	0.00	16.73	17	281	6.03%
2023/10/26	1.2	16.69	0	0.00	16.68	1.2	276	0.42%
2023/10/23	1	16.95	0	0.00	16.94	1	265	0.38%
2023/10/17	0	0.00	2	17.92	17.89	-2	257	-0.78%
2023/10/05	1	17.32	0	0.00	17.31	1	256	0.39%
2023/10/04	1	17.25	0	0.00	17.23	1	258	0.39%
2023/10/02	1	17.78	0	0.00	17.75	1	251	0.40%
2023/09/27	1	17.70	0	0.00	17.70	1	258	0.39%
2023/09/26	0.2	18.30	0	0.00	17.96	0.2	260	0.06%
2023/09/14	2	18.57	0	0.00	18.56	2	263	0.76%
2023/08/28	0.2	18.98	0	0.00	18.59	0.2	283	0.05%
2023/08/11	0	0.00	1	19.05	19.03	-1	291	-0.34%
2023/07/26	0.2	19.55	0	0.00	19.43	0.2	295	0.05%
2023/07/21	0	0.00	2	19.25	19.25	-2	290	-0.69%
2023/07/17	0	0.00	4	19.24	19.34	-4	312	-1.28%
2023/07/12	5	19.27	0	0.00	19.27	5	326	1.53%
2023/07/06	0	0.00	2	19.08	19.12	-2	333	-0.60%
2023/07/05	0	0.00	1	19.00	19.02	-1	332	-0.30%
2023/06/26	0.2	18.33	0	0.00	18.03	0.2	364	0.04%
2023/06/13	2	18.25	3	18.25	18.26	-1	450	-0.22%
2023/06/08	0	0.00	0.3	18.45	18.40	-0.3	496	-0.06%
2023/06/07	0	0.00	0	18.20	18.18	0	501	-0.01%
2023/06/02	1	17.76	0	0.00	17.77	1	497	0.20%
2023/05/31	3	17.64	0	0.00	17.63	3	493	0.61%
2023/05/26	0.2	17.50	1	17.43	17.42	-0.9	503	-0.17%
2023/05/25	1	17.49	0	0.00	17.50	1	510	0.20%
2023/05/24	1	17.80	0	0.00	17.81	1	507	0.20%
2023/05/23	0	0.00	1	17.94	17.94	-1	508	-0.20%
2023/05/10	0.2	18.29	0	0.00	18.21	0.2	496	0.04%
2023/05/03	0.2	18.12	0	0.00	18.07	0.2	501	0.03%
2023/04/26	0.2	18.22	0	0.00	18.06	0.2	503	0.03%
2023/04/21	2	18.15	0	0.00	18.05	2	517	0.39%
2023/04/06	0.8	18.09	0	0.00	18.11	0.8	468	0.17%
2023/03/27	0.2	17.46	0	0.00	17.37	0.2	439	0.03%
2023/03/24	12	17.00	0	0.00	17.02	12	432	2.77%
2023/03/23	47	17.29	0	0.00	17.22	47	409	11.49%
2023/03/20	3	17.92	0	0.00	17.82	3	364	0.82%
2023/03/13	1	17.99	0	0.00	18.09	1	316	0.32%
2023/03/02	4	18.62	0	0.00	18.68	4	300	1.33%
2023/03/01	0.2	19.10	0	0.00	19.00	0.2	290	0.05%
2023/02/07	1	19.67	0	0.00	19.69	1	294	0.34%
2023/01/30	0.2	19.60	0	0.00	19.45	0.2	308	0.05%
2023/01/16	1	19.42	0	0.00	19.44	1	311	0.32%
2022/12/27	1	18.62	0	0.00	18.62	1	371	0.27%
2022/12/26	0.2	18.64	0	0.00	18.60	0.2	373	0.04%
2022/12/06	3	18.97	0	0.00	18.96	3	433	0.69%
2022/12/05	0	0.00	1	19.23	19.20	-1	434	-0.23%
2022/11/28	1.2	19.32	0	0.00	19.27	1.2	481	0.24%
2022/11/11	1	19.73	0	0.00	19.60	1	498	0.20%
2022/10/28	0	0.00	1	18.70	18.70	-1	503	-0.20%
2022/10/14	0	0.00	5	18.11	18.17	-5	508	-0.98%
2022/10/03	1	18.63	0	0.00	18.65	1	472	0.21%
2022/09/27	0	0.00	1	19.05	19.01	-1	461	-0.22%
2022/09/23	1	19.66	0	0.00	19.67	1	460	0.22%
2022/09/16	1	20.39	0	0.00	20.41	1	462	0.22%
2022/09/07	1	20.76	0	0.00	20.74	1	437	0.23%
2022/08/24	0	0.00	0.1	20.95	20.96	-0.1	519	-0.02%
2022/08/17	0	0.00	0.3	21.97	21.96	-0.3	519	-0.06%
2022/07/15	0	0.00	1	19.65	19.66	-1	615	-0.16%
2022/06/23	0	0.00	2	19.34	19.35	-2	846	-0.24%
2022/06/21	0	0.00	1	18.86	18.86	-1	832	-0.12%
2022/06/16	1	19.13	0	0.00	19.12	1	822	0.12%
2022/06/15	0	0.00	2	18.82	18.76	-2	818	-0.24%
2022/06/14	0.1	19.10	0	0.00	19.02	0.1	799	0.01%
2022/06/10	1	20.30	0	0.00	20.31	1	740	0.14%
2022/06/08	0.1	21.15	0	0.00	21.12	0.1	720	0.01%
2022/05/27	1	20.64	0	0.00	20.72	1	743	0.13%
2022/05/24	1	20.42	0	0.00	20.38	1	757	0.13%
2022/05/23	0.1	20.37	0	0.00	20.33	0.1	763	0.01%
2022/05/17	0.1	20.72	0	0.00	20.71	0.1	778	0.01%
2022/05/05	10	22.05	0	0.00	22.07	10	765	1.31%
2022/05/04	2	21.83	0	0.00	21.87	2	769	0.26%
2022/05/03	0	0.00	1	21.64	21.66	-1	767	-0.13%
2022/04/28	0	0.00	3	22.55	22.54	-3	765	-0.39%
2022/04/27	0	0.00	3	22.63	22.63	-3	775	-0.39%
2022/04/26	0	0.00	1	22.94	22.96	-1	794	-0.13%
2022/04/25	0	0.00	1	22.96	22.97	-1	854	-0.12%
2022/04/22	2	23.35	0	0.00	23.35	2	895	0.22%
2022/04/21	0	0.00	4	23.44	23.50	-4	956	-0.42%
2022/04/19	0	0.00	5	23.12	23.14	-5	1,073	-0.47%
2022/04/18	5	23.18	8	23.13	23.15	-3	1,064	-0.28%
2022/04/15	3	23.19	3	23.21	23.21	0	1,053	0.00%
2022/04/13	1	23.12	0	0.00	23.08	1	1,023	0.10%
2022/04/12	0	0.00	5	23.11	23.13	-5	1,009	-0.50%
2022/04/11	1	23.21	0	0.00	23.20	1	997	0.10%
2022/04/08	1	23.06	0	0.00	23.06	1	979	0.10%
2022/04/06	10	22.94	0	0.00	22.99	10	958	1.04%
2022/03/29	0	0.00	3	22.41	22.41	-3	899	-0.33%
2022/03/17	0	0.00	0.2	21.54	21.55	-0.2	877	-0.02%
2022/03/16	0	0.00	0.1	21.40	21.40	-0.1	875	-0.01%
2022/03/09	1	21.10	0	0.00	21.14	1	874	0.11%
2022/03/08	1	21.08	0	0.00	21.07	1	877	0.11%
2022/03/03	2	21.10	0	0.00	21.16	2	865	0.23%
2022/03/01	0	0.00	0.2	20.88	20.84	-0.2	851	-0.02%
2022/02/24	1	20.19	0	0.00	20.18	1	846	0.12%
2022/02/22	0.2	20.72	0	0.00	20.65	0.2	822	0.02%
2022/02/15	1	20.85	0	0.00	20.85	1	782	0.13%
2022/02/14	3	21.01	2	21.08	21.02	1	777	0.13%
2022/02/11	1	21.27	0	0.00	21.26	1	769	0.13%
2022/02/10	0	0.00	0.1	21.63	21.66	-0.1	764	-0.02%
2022/01/25	0	0.00	1	21.29	21.25	-1	744	-0.13%
2022/01/21	0.2	21.40	0	0.00	21.31	0.2	733	0.02%
2022/01/20	1	21.68	0	0.00	21.69	1	716	0.14%
2022/01/19	3	21.83	0	0.00	21.79	3	703	0.43%
2022/01/18	5.1	22.26	0	0.00	22.11	5.1	679	0.75%
2022/01/17	2	22.85	0	0.00	22.87	2	614	0.33%
2022/01/14	5.2	22.82	0	0.00	22.84	5.2	564	0.92%
2022/01/13	4.1	23.16	0	0.00	23.03	4.1	499	0.82%
2022/01/12	6	23.34	0	0.00	23.60	6	418	1.43%
2022/01/10	2	22.91	0	0.00	22.90	2	335	0.60%
2022/01/07	0	0.00	1	23.03	23.04	-1	324	-0.31%
2021/12/30	2	23.71	0	0.00	23.77	2	311	0.64%
2021/11/12	1	22.58	0	0.00	22.60	1	302	0.33%
2021/11/09	1	22.55	0	0.00	22.54	1	301	0.33%
2021/10/25	1	22.66	0	0.00	22.72	1	294	0.34%
2021/10/18	1	22.62	0	0.00	22.64	1	283	0.35%
2021/10/04	1	21.71	0	0.00	21.77	1	250	0.40%
2021/07/16	1	22.45	0	0.00	22.27	1	243	0.41%
2021/06/28	0	0.00	1	22.07	22.10	-1	216	-0.46%
2021/06/23	1	22.11	0	0.00	22.09	1	206	0.48%
2021/03/09	0	0.00	1	19.00	19.03	-1	169	-0.59%
2021/03/03	1	18.64	0	0.00	18.65	1	163	0.61%
2021/01/06	1	18.20	0	0.00	17.91	1	185	0.54%
2020/10/20	1	18.20	0	0.00	18.09	1	81	1.22%
2020/09/09	1	18.60	0	0.00	18.66	1	101	0.98%
2020/08/12	1	18.75	0	0.00	18.76	1	178	0.56%
2020/08/10	0	0.00	15	18.95	18.98	-15	177	-8.47%
2020/06/30	0	0.00	3	18.11	18.15	-3	191	-1.56%
2020/06/29	3	17.74	0	0.00	17.77	3	188	1.59%
2020/06/18	5	18.93	0	0.00	18.93	5	202	2.47%
2020/06/17	10	19.35	0	0.00	19.26	10	198	5.04%
2020/05/07	1	17.00	0	0.00	16.99	1	140	0.71%
2020/03/25	0	0.00	1	14.67	14.74	-1	129	-0.77%
2020/03/23	1	13.93	0	0.00	13.86	1	121	0.82%
2020/03/02	0	0.00	2	21.15	21.42	-2	109	-1.83%
2020/02/18	2	23.54	0	0.00	23.57	2	108	1.85%