元大美債1-3 (00719B)-中國信託-文心券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.71
漲跌
▼0.12
漲幅
-0.38%
成交量
2,974張
產業
上櫃
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0.1	31.99	0	0.00	31.83	0.1	2,492	0.01%
2024/09/02	2.1	31.75	0	0.00	31.73	2.1	2,493	0.08%
2024/08/30	1	31.62	0	0.00	31.66	1	2,486	0.04%
2024/08/29	20	31.62	1	31.66	31.62	19	2,497	0.76%
2024/08/28	1	31.62	0	0.00	31.64	1	2,524	0.04%
2024/08/26	5.2	31.48	0	0.00	31.51	5.2	2,531	0.20%
2024/08/23	2	31.64	0	0.00	31.62	2	2,509	0.08%
2024/08/21	2	31.53	0	0.00	31.53	2	2,528	0.08%
2024/08/20	9	31.52	0	0.00	31.53	9	2,515	0.36%
2024/08/19	4	31.64	0	0.00	31.62	4	2,503	0.16%
2024/08/16	110	31.95	0	0.00	31.86	110	2,474	4.45%	大買/鉅額交易
2024/08/15	16	31.90	0	0.00	31.91	16	2,446	0.65%
2024/08/14	11	31.90	0	0.00	31.91	11	2,422	0.45%
2024/08/12	1	31.94	0	0.00	31.95	1	2,417	0.04%
2024/08/09	2	31.94	0	0.00	31.97	2	2,401	0.08%
2024/08/05	2	32.27	0	0.00	32.19	2	2,265	0.09%
2024/07/31	1	32.15	0	0.00	32.16	1	2,119	0.05%
2024/07/26	0	0.00	1	32.06	32.06	-1	2,106	-0.05%
2024/07/23	0	0.00	10	32.09	32.06	-10	2,082	-0.48%
2024/07/22	15	32.09	5	32.12	32.11	10	2,068	0.48%
2024/07/18	1.1	31.88	0	0.00	31.86	1.1	2,029	0.05%
2024/07/17	1	31.92	0	0.00	31.91	1	2,003	0.05%
2024/07/02	0	0.00	4	32.05	32.06	-4	2,034	-0.20%
2024/06/27	1	32.00	0	0.00	32.00	1	2,036	0.05%
2024/06/26	0	0.00	10	31.95	31.97	-10	2,005	-0.50%
2024/06/25	0.5	31.86	0	0.00	31.88	0.5	2,007	0.03%
2024/06/24	0.5	31.85	0	0.00	31.80	0.5	2,010	0.03%
2024/06/21	0.5	31.84	0	0.00	31.78	0.5	1,996	0.03%
2024/06/19	0.5	31.81	2	31.83	31.83	-1.5	2,036	-0.07%
2024/06/18	0.1	31.82	0	0.00	31.81	0.1	2,043	0.00%
2024/06/17	1	32.10	0	0.00	31.79	1	2,053	0.05%
2024/06/13	2.5	31.69	0	0.00	31.72	2.5	2,062	0.12%
2024/06/11	6	31.67	0	0.00	31.71	6	2,016	0.30%
2024/05/29	0	0.00	9	31.46	31.50	-9	2,001	-0.45%
2024/05/28	1	31.43	0	0.00	31.41	1	2,013	0.05%
2024/05/27	5	31.46	0	0.00	31.45	5	2,018	0.25%
2024/05/23	2	31.54	0	0.00	31.51	2	1,996	0.10%
2024/05/22	1	31.55	0	0.00	31.56	1	1,986	0.05%
2024/05/21	2	31.60	0	0.00	31.58	2	1,953	0.10%
2024/05/16	13	31.44	0	0.00	31.42	13	1,940	0.67%
2024/05/15	4.6	31.57	1	31.52	31.53	3.6	1,892	0.19%
2024/05/14	1	31.67	0	0.00	31.68	1	1,876	0.05%
2024/05/09	1	31.63	0	0.00	31.64	1	1,875	0.05%
2024/05/02	0.6	31.78	0	0.00	31.68	0.6	1,810	0.03%
2024/04/29	0.6	31.71	0	0.00	31.65	0.6	1,854	0.03%
2024/04/25	0	0.00	4	31.68	31.68	-4	1,871	-0.21%
2024/04/15	0.6	32.00	0	0.00	31.76	0.6	1,776	0.03%
2024/04/11	0	0.00	3	31.61	31.60	-3	1,760	-0.17%
2024/04/10	1	31.50	0	0.00	31.52	1	1,745	0.06%
2024/04/08	1	31.60	3	31.59	31.60	-2	1,739	-0.11%
2024/04/01	1.6	31.54	0	0.00	31.51	1.6	1,802	0.09%
2024/03/29	0	0.00	1	31.54	31.54	-1	1,815	-0.06%
2024/03/27	1.6	31.52	0	0.00	31.54	1.6	1,821	0.09%
2024/03/25	1.2	31.38	0	0.00	31.37	1.2	1,802	0.06%
2024/03/22	1	31.37	0	0.00	31.46	1	1,782	0.06%
2024/03/18	0	0.00	5	31.09	31.07	-5	1,822	-0.27%
2024/03/14	5	31.02	0	0.00	31.02	5	1,805	0.28%
2024/03/07	3	31.08	0	0.00	31.07	3	1,818	0.16%
2024/03/05	3	31.03	0	0.00	31.04	3	1,809	0.17%
2024/03/04	4	31.06	0	0.00	31.03	4	1,796	0.22%
2024/02/22	1	30.98	0	0.00	30.97	1	1,813	0.06%
2024/02/20	0	0.00	10	30.92	30.92	-10	1,890	-0.53%
2024/02/19	6	30.79	0	0.00	30.83	6	1,895	0.32%
2024/02/01	1	30.94	0	0.00	30.94	1	1,935	0.05%
2024/01/31	1	30.82	0	0.00	30.81	1	1,942	0.05%
2024/01/30	1	30.72	0	0.00	30.72	1	1,951	0.05%
2024/01/29	11	30.78	1	30.76	30.76	10	1,974	0.51%
2024/01/26	1.6	30.84	0	0.00	30.81	1.6	1,996	0.08%
2024/01/22	0	0.00	1	30.76	30.79	-1	2,070	-0.05%
2024/01/19	1	30.94	0	0.00	30.88	1	2,061	0.05%
2024/01/16	0	0.00	12	31.26	31.31	-12	2,021	-0.59%
2024/01/15	0	0.00	12	31.07	31.18	-12	2,003	-0.60%
2024/01/12	0.6	30.95	0	0.00	30.95	0.6	1,993	0.03%
2024/01/08	0	0.00	1	30.74	30.74	-1	2,090	-0.05%
2024/01/04	1	30.82	0	0.00	30.82	1	2,114	0.05%
2023/12/26	0.6	30.96	0	0.00	30.84	0.6	2,172	0.03%
2023/12/14	1	31.07	4	31.02	30.98	-3	2,246	-0.13%
2023/12/12	0.6	31.09	0	0.00	31.07	0.6	2,156	0.03%
2023/12/08	0	0.00	1	30.95	30.94	-1	2,177	-0.05%
2023/12/07	0	0.00	5	31.12	31.13	-5	2,162	-0.23%
2023/12/05	10	31.01	0	0.00	31.04	10	2,208	0.45%
2023/11/29	12	30.76	0	0.00	30.72	12	2,198	0.55%
2023/11/28	0	0.00	2	30.89	30.89	-2	2,167	-0.09%
2023/11/22	1	30.81	0	0.00	30.91	1	2,163	0.05%
2023/11/21	12	30.78	0	0.00	30.76	12	2,155	0.56%
2023/11/17	1	31.25	0	0.00	31.21	1	2,067	0.05%
2023/11/06	0	0.00	5	31.41	31.42	-5	1,984	-0.25%
2023/11/03	1	31.52	5	31.50	31.49	-4	1,952	-0.20%
2023/11/02	5	31.57	6	31.56	31.57	-1	1,917	-0.05%
2023/11/01	1	31.64	0	0.00	31.65	1	1,852	0.05%
2023/10/27	5	31.62	0	0.00	31.62	5	1,777	0.28%
2023/10/23	10	31.46	0	0.00	31.46	10	1,726	0.58%
2023/10/16	1	31.86	0	0.00	31.86	1	1,533	0.07%
2023/10/06	0	0.00	5	31.78	31.76	-5	1,408	-0.35%
2023/09/28	3	31.73	0	0.00	31.71	3	1,183	0.25%
2023/09/27	1	31.73	0	0.00	31.71	1	1,155	0.09%
2023/09/25	1	31.59	0	0.00	31.63	1	1,101	0.09%
2023/09/15	0.1	31.40	0	0.00	31.40	0.1	928	0.01%
2023/09/13	3	31.45	0	0.00	31.45	3	890	0.34%
2023/09/05	1	31.38	0	0.00	31.37	1	740	0.13%
2023/09/04	0	0.00	1	31.38	31.38	-1	714	-0.14%
2023/08/30	10	31.32	0	0.00	31.33	10	648	1.54%
2023/07/28	1	30.76	0	0.00	30.79	1	290	0.34%
2023/07/27	3	30.58	0	0.00	30.61	3	287	1.04%
2023/07/14	2	30.80	0	0.00	30.75	2	252	0.79%
2023/07/05	0.1	31.20	0	0.00	30.87	0.1	208	0.02%
2023/06/27	0	0.00	3	30.78	30.77	-3	232	-1.29%
2023/06/15	1.7	30.49	0	0.00	30.47	1.7	245	0.69%
2023/06/14	0.3	30.49	0	0.00	30.49	0.3	243	0.12%
2023/06/05	0.1	30.55	0	0.00	30.50	0.1	259	0.02%
2023/05/19	0	0.00	3	30.63	30.64	-3	277	-1.08%
2023/05/05	0.1	31.00	0	0.00	30.74	0.1	306	0.02%
2023/04/17	0	0.00	2	30.74	30.74	-2	373	-0.53%
2023/04/06	0.1	32.00	0	0.00	30.82	0.1	392	0.01%
2023/03/06	1	30.27	0	0.00	30.30	1	464	0.22%
2023/02/16	1	30.00	0	0.00	30.03	1	443	0.23%
2023/02/10	0.1	30.30	0	0.00	29.99	0.1	458	0.02%
2023/02/08	1	29.94	0	0.00	29.93	1	462	0.22%
2023/02/07	0	0.00	1	29.89	29.90	-1	463	-0.22%
2023/02/03	1	29.79	0	0.00	29.77	1	555	0.18%
2023/01/10	0.1	31.08	0	0.00	30.71	0.1	517	0.02%
2022/12/14	6	30.75	0	0.00	30.72	6	522	1.15%
2022/12/12	0.1	30.98	0	0.00	30.78	0.1	525	0.02%
2022/11/16	1	31.10	0	0.00	31.13	1	419	0.24%
2022/11/15	1	30.98	0	0.00	31.00	1	416	0.24%
2022/11/10	0.1	31.87	0	0.00	31.56	0.1	406	0.02%
2022/10/11	0.1	32.44	0	0.00	32.04	0.1	237	0.04%
2020/05/28	0	0.00	2	32.40	32.42	-2	261	-0.76%
2020/02/24	2	32.24	0	0.00	32.24	2	1,285	0.16%
2020/01/09	1	31.73	0	0.00	31.70	1	1,288	0.08%