元大投資級公司債 (00720B)-中國信託-文心券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.35
漲跌
▲0.19
漲幅
+0.56%
成交量
34,956張
產業
上櫃
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	101.1	34.35	0	0.00	34.35	101.1	20,756	0.49%	大買/鉅額交易
2024/04/18	83.2	34.18	0	0.00	34.16	83.2	20,535	0.41%
2024/04/17	532.3	34.50	0	0.00	34.46	532.3	20,380	2.61%	大買/鉅額交易
2024/04/16	334	34.77	0	0.00	34.76	334	19,911	1.68%	大買/鉅額交易
2024/04/15	34	35.11	3	35.10	35.07	31	19,496	0.16%
2024/04/12	546.2	35.06	0	0.00	35.07	546.2	19,474	2.80%	大買/鉅額交易
2024/04/11	190	35.15	3	35.11	35.16	187	19,510	0.96%	大買/鉅額交易
2024/04/10	12.8	35.53	3	35.53	35.53	9.8	19,450	0.05%
2024/04/09	3	35.33	4	35.33	35.42	-1	19,606	-0.01%
2024/04/08	424.8	35.24	3	35.21	35.24	421.8	19,831	2.13%	大買/鉅額交易
2024/04/03	67.1	35.43	0	0.00	35.41	67.1	19,672	0.34%
2024/04/02	78	35.64	6	35.67	35.59	72	19,452	0.37%
2024/04/01	11.1	35.94	5	35.97	35.97	6.1	19,059	0.03%
2024/03/29	1	35.94	0	0.00	35.97	1	19,120	0.01%
2024/03/28	1	35.82	3	35.83	35.81	-2	19,175	-0.01%
2024/03/27	15	35.60	0	0.00	35.61	15	19,410	0.08%
2024/03/26	40.5	35.59	8	35.58	35.59	32.5	19,449	0.17%
2024/03/25	47	35.79	37	35.79	35.70	10	19,422	0.05%
2024/03/22	15.4	35.66	13	35.53	35.68	2.4	19,629	0.01%
2024/03/21	40	35.25	0	0.00	35.25	40	19,793	0.20%
2024/03/20	13.6	35.26	0	0.00	35.32	13.6	20,027	0.07%
2024/03/19	12	35.11	4	35.12	35.19	8	20,365	0.04%
2024/03/18	15.1	35.11	0	0.00	35.10	15.1	20,409	0.07%
2024/03/15	43	35.05	3	35.02	35.11	40	20,317	0.20%
2024/03/14	27.2	35.29	4	35.30	35.26	23.2	20,204	0.11%
2024/03/13	48.6	35.35	210	35.36	35.34	-161.5	20,417	-0.79%	大賣/鉅額交易
2024/03/12	61	35.46	6	35.44	35.48	55	20,738	0.27%
2024/03/11	10.4	35.47	3	35.46	35.50	7.4	21,071	0.04%
2024/03/08	68.3	35.40	24	35.40	35.40	44.3	21,314	0.21%
2024/03/07	46.7	35.35	50	35.39	35.40	-3.3	21,518	-0.02%
2024/03/06	17	35.20	3	35.20	35.20	14	21,565	0.06%
2024/03/05	38.2	34.96	11	34.96	35.02	27.2	21,757	0.12%
2024/03/04	20.4	34.97	19	34.98	34.98	1.4	21,950	0.01%
2024/03/01	44.5	34.93	4	34.91	34.94	40.5	21,986	0.18%
2024/02/29	14.5	35.01	1	35.01	34.99	13.5	22,040	0.06%
2024/02/27	15.6	35.01	0	0.00	35.03	15.6	22,080	0.07%
2024/02/26	10.1	35.28	3	35.20	35.29	7.1	22,117	0.03%
2024/02/23	12.5	34.93	3	34.91	34.93	9.5	22,047	0.04%
2024/02/22	1.9	34.84	0	0.00	34.85	1.9	22,112	0.01%
2024/02/21	15.5	34.82	2	34.83	34.84	13.5	22,134	0.06%
2024/02/20	37.1	34.70	0	0.00	34.73	37.1	22,167	0.17%
2024/02/19	33	34.74	5	34.75	34.75	28	22,207	0.13%
2024/02/16	44.6	34.79	5	34.79	34.81	39.6	22,219	0.18%
2024/02/15	114.4	34.78	2	34.81	34.82	112.4	21,981	0.51%	大買/鉅額交易
2024/02/05	12.8	35.44	11	35.41	35.46	1.8	21,235	0.01%
2024/02/02	165.1	35.75	125	35.65	35.69	40.1	21,139	0.19%	大買/大賣/
2024/02/01	86	35.70	9	35.66	35.70	77	21,055	0.37%
2024/01/31	62	35.58	20	35.49	35.60	42	20,944	0.20%
2024/01/30	11	35.25	21	35.32	35.34	-10	20,907	-0.05%
2024/01/29	94.8	35.12	1	35.14	35.13	93.8	20,975	0.45%
2024/01/26	30.1	35.21	12	35.20	35.23	18.1	20,978	0.09%
2024/01/25	61.6	34.89	0	0.00	34.98	61.6	21,151	0.29%
2024/01/24	26.1	35.04	0	0.00	35.09	26.1	21,018	0.12%
2024/01/23	17	35.19	1	35.28	35.29	16	20,969	0.08%
2024/01/22	7.2	35.19	30	35.18	35.24	-22.8	20,977	-0.11%
2024/01/19	126.2	35.04	2	35.05	35.00	124.2	20,964	0.59%	大買/鉅額交易
2024/01/18	90.2	35.40	1	35.38	35.40	89.2	20,640	0.43%
2024/01/17	102	35.43	0	0.00	35.44	102	20,617	0.49%	大買/鉅額交易
2024/01/16	100.1	36.10	6	36.12	36.22	94.1	20,627	0.46%
2024/01/15	33.7	36.17	3	36.22	36.25	30.7	20,477	0.15%
2024/01/12	116	35.92	2	35.93	35.94	114	20,529	0.56%	大買/鉅額交易
2024/01/11	167.3	35.81	20	35.79	35.82	147.3	21,025	0.70%	大買/鉅額交易
2024/01/10	236.8	35.66	9.1	35.66	35.69	227.7	21,298	1.07%	大買/鉅額交易
2024/01/09	98.2	35.38	0	0.00	35.49	98.2	21,531	0.46%
2024/01/08	139.1	34.97	8	34.98	34.95	131.1	21,539	0.61%	大買/鉅額交易
2024/01/05	81.1	35.24	6.1	35.24	35.22	75	21,590	0.35%
2024/01/04	130.5	35.56	50	35.57	35.48	80.5	21,503	0.37%	大買/
2024/01/03	49.3	35.64	1	35.65	35.62	48.3	21,217	0.23%
2024/01/02	174.1	35.74	5	35.71	35.74	169.1	21,131	0.80%	大買/鉅額交易
2023/12/29	92.5	35.98	12	35.98	36.00	80.5	20,878	0.39%
2023/12/28	81	36.09	3	36.07	36.02	78	21,322	0.37%
2023/12/27	137	35.92	7	35.92	35.92	130	21,492	0.60%	大買/鉅額交易
2023/12/26	140.8	36.00	1.3	35.98	35.92	139.5	21,553	0.65%	大買/鉅額交易
2023/12/25	259.6	36.04	0	0.00	35.94	259.6	21,617	1.20%	大買/鉅額交易
2023/12/22	208.8	36.07	25	36.05	36.09	183.8	21,506	0.85%	大買/鉅額交易
2023/12/21	289.6	36.40	141.2	36.36	36.40	148.4	21,270	0.70%	大買/大賣/鉅額交易
2023/12/20	312.1	36.43	1.1	36.42	36.39	311	21,146	1.47%	大買/鉅額交易
2023/12/19	257.2	36.46	5.2	36.40	36.39	252	21,291	1.18%	大買/鉅額交易
2023/12/18	255.6	36.54	0	36.65	36.65	255.6	20,903	1.22%	大買/鉅額交易
2023/12/15	252	36.39	13	36.43	36.45	239	20,408	1.17%	大買/鉅額交易
2023/12/14	193.6	35.98	1	36.06	35.94	192.6	19,864	0.97%	大買/鉅額交易
2023/12/13	92.5	35.20	13	35.19	35.20	79.5	19,626	0.41%
2023/12/12	155.1	34.94	0	0.00	35.03	155.1	19,443	0.80%	大買/鉅額交易
2023/12/11	188.5	34.88	13	34.94	34.98	175.5	19,233	0.91%	大買/鉅額交易
2023/12/08	141.9	34.92	42	34.91	34.96	99.9	19,088	0.52%	大買/
2023/12/07	198.8	35.23	3	35.22	35.09	195.8	18,779	1.04%	大買/鉅額交易
2023/12/06	50.6	34.92	10	34.91	34.87	40.6	18,331	0.22%
2023/12/05	24.2	34.45	16	34.53	34.54	8.2	17,929	0.05%
2023/12/04	30.3	34.36	5.3	34.36	34.36	25	17,554	0.14%
2023/12/01	71	33.90	7	33.95	33.99	64	17,319	0.37%
2023/11/30	158.1	33.99	1	33.95	33.95	157.1	17,191	0.91%	大買/鉅額交易
2023/11/29	23.1	33.60	10	33.62	33.59	13.1	16,995	0.08%
2023/11/28	2.1	33.56	25	33.56	33.58	-22.9	16,738	-0.14%
2023/11/27	42.2	33.34	0	0.00	33.34	42.2	16,524	0.26%
2023/11/24	28.1	33.51	42	33.52	33.51	-13.9	16,399	-0.08%
2023/11/23	18	33.67	0	0.00	33.68	18	16,235	0.11%
2023/11/22	5.6	33.25	2	33.25	33.27	3.6	16,010	0.02%
2023/11/21	107.5	33.26	0	0.00	33.32	107.5	15,925	0.68%	大買/鉅額交易
2023/11/20	39.4	33.16	0	0.00	33.13	39.4	15,820	0.25%
2023/11/17	11.6	33.23	0	0.00	33.19	11.6	15,665	0.07%
2023/11/16	24.1	33.13	0	0.00	33.10	24.1	15,597	0.15%
2023/11/15	9	33.40	6	33.36	33.37	3	15,496	0.02%
2023/11/14	3.2	32.75	0	0.00	32.88	3.2	15,465	0.02%
2023/11/13	24.5	32.68	0	0.00	32.68	24.5	15,696	0.16%
2023/11/10	3	32.56	0	0.00	32.69	3	15,726	0.02%
2023/11/09	5.5	33.00	13	33.05	33.03	-7.5	15,663	-0.05%
2023/11/08	1.4	32.58	11	32.58	32.59	-9.6	15,493	-0.06%
2023/11/07	6.8	32.24	3	32.24	32.23	3.8	15,466	0.02%
2023/11/06	17	32.43	0	0.00	32.32	17	15,431	0.11%
2023/11/03	13.1	32.32	1.5	32.32	32.33	11.6	15,416	0.08%
2023/11/02	1	31.78	24	31.78	31.81	-23	15,450	-0.15%
2023/11/01	35	31.16	6	31.16	31.15	29	15,434	0.19%
2023/10/31	10	31.26	0	0.00	31.28	10	16,001	0.06%
2023/10/30	19.8	31.37	0	0.00	31.30	19.8	16,215	0.12%
2023/10/27	10	31.49	7	31.48	31.47	3	16,261	0.02%
2023/10/26	13.7	31.18	4.1	31.15	31.18	9.6	16,278	0.06%
2023/10/25	4	31.61	8	31.65	31.60	-4	16,589	-0.02%
2023/10/24	6.7	31.30	9	31.24	31.34	-2.3	16,646	-0.01%
2023/10/23	30.8	30.78	18	30.79	30.80	12.8	16,530	0.08%
2023/10/20	49	31.03	5	30.96	31.05	44	16,375	0.27%
2023/10/19	165.2	31.32	1	31.27	31.25	164.2	16,225	1.01%	大買/鉅額交易
2023/10/18	24.6	32.20	0	0.00	32.22	24.6	15,565	0.16%
2023/10/17	100	32.42	0	0.00	32.34	100	15,286	0.65%
2023/10/16	7.2	32.69	0	0.00	32.69	7.2	14,901	0.05%
2023/10/13	28	32.56	10	32.57	32.60	18	15,008	0.12%
2023/10/12	22	33.00	0	0.00	33.00	22	14,914	0.15%
2023/10/11	9	32.62	2	32.54	32.62	7	14,872	0.05%
2023/10/06	40	32.20	0	0.00	32.21	40	14,767	0.27%
2023/10/05	19.5	32.42	0	0.00	32.44	19.5	14,684	0.13%
2023/10/04	63.1	32.00	20	31.98	32.00	43.1	14,606	0.30%
2023/10/03	52.6	32.70	0	0.00	32.71	52.6	14,039	0.37%
2023/10/02	43.4	33.09	0	0.00	33.07	43.4	14,021	0.31%
2023/09/28	30	33.24	0	0.00	33.24	30	14,067	0.21%
2023/09/27	11	33.46	0	0.00	33.47	11	13,862	0.08%
2023/09/26	54.1	33.52	3	33.54	33.54	51.1	13,820	0.37%
2023/09/25	19.1	33.82	0	0.00	33.84	19.1	13,704	0.14%
2023/09/22	88.1	33.68	0	0.00	33.67	88.1	13,783	0.64%
2023/09/21	1	34.00	20	34.00	34.02	-19	13,455	-0.14%
2023/09/20	31	33.98	0	0.00	33.99	31	13,483	0.23%
2023/09/19	52.3	34.09	6	34.07	34.09	46.3	13,566	0.34%
2023/09/18	36.1	33.91	10	33.90	33.90	26.1	13,660	0.19%
2023/09/15	42.2	34.05	30	34.04	34.06	12.2	13,642	0.09%
2023/09/14	11.1	34.10	0	0.00	34.11	11.1	13,690	0.08%
2023/09/13	23	34.05	0	0.00	34.05	23	13,808	0.17%
2023/09/12	3	34.00	0	0.00	34.08	3	13,957	0.02%
2023/09/11	1.3	34.17	1	34.08	34.05	0.3	14,042	0.00%
2023/09/08	0.3	34.14	0	0.00	34.21	0.3	14,033	0.00%
2023/09/07	11.1	33.92	0	0.00	33.91	11.1	14,089	0.08%
2023/09/06	84	33.87	100	33.85	33.91	-16	14,113	-0.11%
2023/09/05	15.5	34.07	6.4	34.08	34.06	9.2	14,016	0.07%
2023/09/04	10.3	34.15	6	34.10	34.10	4.3	14,313	0.03%
2023/09/01	3	34.45	0	0.00	34.47	3	14,190	0.02%
2023/08/30	5	34.43	0	0.00	34.43	5	14,348	0.03%
2023/08/29	5.2	34.20	2	34.20	34.20	3.2	14,287	0.02%
2023/08/28	0.1	33.99	10	33.98	34.07	-10	14,306	-0.07%
2023/08/24	0.1	34.13	0	0.00	33.98	0.1	14,417	0.00%
2023/08/22	12	33.33	0	0.00	33.33	12	14,487	0.08%
2023/08/21	19.8	33.52	41	33.52	33.50	-21.2	14,489	-0.15%
2023/08/18	40.5	33.62	0	0.00	33.60	40.5	14,387	0.28%
2023/08/17	21	33.78	0	0.00	33.77	21	14,247	0.15%
2023/08/16	12.1	34.03	0	0.00	34.00	12.1	14,075	0.09%
2023/08/15	11	34.15	0	0.00	34.14	11	14,129	0.08%
2023/08/14	32.1	34.16	0	0.00	34.18	32.1	14,140	0.23%
2023/08/11	75.5	34.22	0	0.00	34.21	75.5	14,391	0.52%
2023/08/10	2	34.36	0	0.00	34.36	2	14,622	0.01%
2023/08/09	12.2	34.39	10	34.36	34.40	2.2	14,706	0.01%
2023/08/08	13	34.09	0	0.00	34.16	13	14,622	0.09%
2023/08/07	48.1	34.19	1	34.19	34.21	47.1	14,589	0.32%
2023/08/04	154.5	34.04	15	34.00	34.16	139.5	14,497	0.96%	大買/鉅額交易
2023/08/02	18	34.63	0	0.00	34.63	18	14,147	0.13%
2023/08/01	11	34.89	34	34.92	34.95	-23	14,033	-0.16%
2023/07/31	2.2	34.66	28	34.66	34.66	-25.8	14,182	-0.18%
2023/07/28	115.1	34.54	0	0.00	34.57	115.1	14,155	0.81%	大買/鉅額交易
2023/07/27	9	34.76	1	34.78	34.80	8	13,814	0.06%
2023/07/26	30.6	34.77	2	34.74	34.74	28.6	14,029	0.20%
2023/07/25	8.2	34.82	6	34.83	34.82	2.2	13,996	0.02%
2023/07/24	5.6	34.85	2	34.87	34.84	3.6	14,026	0.03%
2023/07/21	36.5	34.62	0	0.00	34.66	36.5	13,913	0.26%
2023/07/20	3.7	34.80	0	0.00	34.78	3.7	13,979	0.03%
2023/07/19	4.3	34.58	20	34.51	34.57	-15.7	13,951	-0.11%
2023/07/18	35	34.38	0	0.00	34.35	35	14,069	0.25%
2023/07/17	134.9	34.85	0	0.00	34.94	134.9	13,978	0.96%	大買/鉅額交易
2023/07/14	15.1	34.93	51	35.00	34.88	-35.9	13,878	-0.26%
2023/07/13	20.5	34.93	20	34.88	34.88	0.5	14,042	0.00%
2023/07/12	16	34.73	2	34.79	34.72	14	14,166	0.10%
2023/07/11	54	34.58	0	0.00	34.63	54	14,359	0.38%
2023/07/10	5.2	34.41	0	0.00	34.41	5.2	14,440	0.04%
2023/07/07	29.1	34.50	5	34.50	34.49	24.1	14,355	0.17%
2023/07/06	45.9	34.85	0	0.00	34.85	45.9	14,041	0.33%
2023/07/05	4.2	35.16	4	35.17	35.15	0.2	13,892	0.00%
2023/07/04	5	35.14	0	0.00	35.14	5	13,856	0.04%
2023/07/03	4.1	35.06	0	0.00	35.07	4.1	13,926	0.03%
2023/06/30	8	34.72	0	0.00	34.73	8	13,819	0.06%
2023/06/29	5.2	34.94	1	34.96	34.92	4.2	13,710	0.03%
2023/06/28	1	34.73	2	34.72	34.82	-1	13,705	-0.01%
2023/06/27	34	34.82	0	0.00	34.77	34	13,818	0.25%
2023/06/26	20.7	34.89	0.6	34.90	34.88	20.1	13,766	0.15%
2023/06/21	4.2	34.81	5	34.84	34.84	-0.8	13,836	-0.01%
2023/06/20	21	34.43	0	0.00	34.46	21	13,755	0.15%
2023/06/19	6.3	34.50	25	34.52	34.54	-18.7	13,714	-0.14%
2023/06/16	2.1	34.23	10	34.30	34.30	-7.9	13,645	-0.06%
2023/06/15	11	34.02	5	34.03	33.97	6	13,542	0.04%
2023/06/14	14.1	33.92	0	0.00	33.92	14.1	13,454	0.10%
2023/06/13	6	33.97	0	0.00	34.00	6	13,485	0.04%
2023/06/12	2	33.89	0	0.00	33.89	2	13,506	0.01%
2023/06/09	3.2	33.84	17	33.85	33.90	-13.8	13,569	-0.10%
2023/06/08	65.1	33.73	0	0.00	33.72	65.1	13,625	0.48%
2023/06/07	7.1	34.09	2	34.10	34.11	5.1	13,281	0.04%
2023/06/06	10	33.93	5.3	33.89	33.90	4.7	13,278	0.04%
2023/06/05	30.1	33.98	13	33.94	33.94	17.1	13,229	0.13%
2023/06/02	7	34.19	0	0.00	34.19	7	13,113	0.05%
2023/06/01	53.1	34.15	8	34.15	34.09	45.1	13,142	0.34%
2023/05/31	6	33.97	22	33.96	34.02	-16	13,152	-0.12%
2023/05/30	11.3	33.92	45	33.90	33.89	-33.7	13,161	-0.26%
2023/05/29	16.2	33.82	0	0.00	33.82	16.2	13,145	0.12%
2023/05/26	15	33.70	0	0.00	33.72	15	13,180	0.11%
2023/05/25	18.2	33.74	0	0.00	33.72	18.2	13,467	0.13%
2023/05/24	11.1	33.80	5	33.82	33.83	6.1	13,611	0.04%
2023/05/23	9	33.69	21	33.67	33.70	-12	13,732	-0.09%
2023/05/22	17.2	33.71	3	33.71	33.73	14.2	13,781	0.10%
2023/05/19	22.3	33.75	0	0.00	33.78	22.3	13,808	0.16%
2023/05/18	45	33.85	0.3	33.86	33.86	44.7	13,743	0.33%
2023/05/17	124	33.78	0	0.00	33.87	124	13,691	0.91%	大買/鉅額交易
2023/05/16	70	33.91	0	0.00	33.94	70	13,509	0.52%
2023/05/15	25.1	34.20	0	0.00	34.18	25.1	13,325	0.19%
2023/05/12	6	34.43	6	34.42	34.42	0	13,294	0.00%
2023/05/11	18.1	34.08	1	34.12	34.13	17.1	13,278	0.13%
2023/05/10	6.1	33.90	0	0.00	33.93	6.1	13,259	0.05%
2023/05/09	61.2	33.94	0	0.00	33.94	61.2	13,186	0.46%
2023/05/08	23.1	34.24	0	0.00	34.25	23.1	12,942	0.18%
2023/05/05	13	34.27	0	0.00	34.26	13	12,741	0.10%
2023/05/04	25	34.54	0	0.00	34.54	25	12,512	0.20%
2023/05/03	22.1	34.56	0	0.00	34.53	22.1	12,445	0.18%
2023/05/02	109.3	34.31	1	34.37	34.29	108.3	12,545	0.86%	大買/鉅額交易
2023/04/28	18	34.49	0	0.00	34.55	18	12,303	0.15%
2023/04/27	27	34.65	0	0.00	34.62	27	12,243	0.22%
2023/04/26	26	34.84	0	0.00	34.88	26	12,156	0.21%
2023/04/25	18.2	34.61	47	34.61	34.71	-28.9	12,100	-0.24%
2023/04/24	28.2	34.32	0	0.00	34.35	28.2	11,933	0.24%
2023/04/21	24.1	34.40	0	0.00	34.40	24.1	11,802	0.20%
2023/04/20	9.1	34.76	0	0.00	34.84	9.1	11,596	0.08%
2023/04/19	31.2	34.77	0	0.00	34.81	31.2	11,406	0.27%
2023/04/18	49	34.70	4	34.70	34.69	45	11,548	0.39%
2023/04/17	51	34.94	0	0.00	34.95	51	11,085	0.46%
2023/04/14	39	35.06	2	35.03	35.04	37	10,779	0.34%
2023/04/13	57	35.21	0	0.00	35.23	57	10,444	0.55%
2023/04/12	9	35.28	0	0.00	35.30	9	10,208	0.09%
2023/04/11	5.1	35.19	0	0.00	35.23	5.1	10,093	0.05%
2023/04/10	26.2	35.31	11	35.28	35.27	15.2	9,975	0.15%
2023/04/07	21	35.47	2.5	35.51	35.44	18.5	9,761	0.19%
2023/04/06	40.1	35.31	3.1	35.39	35.44	37	9,641	0.38%
2023/03/31	7	34.43	1	34.42	34.47	6	9,474	0.06%
2023/03/30	3	34.26	1	34.24	34.30	2	9,425	0.02%
2023/03/29	18.2	34.08	0	0.00	34.13	18.2	9,360	0.19%
2023/03/28	13	34.22	0	0.00	34.18	13	9,310	0.14%
2023/03/27	0.2	34.69	50.7	34.64	34.58	-50.6	9,060	-0.56%
2023/03/24	24.1	34.47	0	0.00	34.49	24.1	8,945	0.27%
2023/03/23	14	34.53	0	0.00	34.53	14	8,737	0.16%
2023/03/22	12	34.44	0	0.00	34.45	12	8,554	0.14%
2023/03/21	2	34.41	28	34.42	34.43	-26	8,435	-0.31%
2023/03/20	2.2	34.32	3	34.31	34.43	-0.8	8,380	-0.01%
2023/03/17	3	34.14	5	34.26	34.26	-2	8,276	-0.02%
2023/03/16	6	34.15	15	34.13	34.20	-9	8,246	-0.11%
2023/03/15	26	33.81	5	33.83	33.84	21	8,129	0.26%
2023/03/14	33.1	33.96	5	34.10	33.94	28.1	7,988	0.35%
2023/03/13	23	34.12	1	34.13	34.10	22	7,878	0.28%
2023/03/10	2	34.18	15	34.16	34.19	-13	7,747	-0.17%
2023/03/09	18.2	33.90	0	0.00	33.89	18.2	7,692	0.24%
2023/03/08	4	33.94	0	0.00	33.95	4	7,649	0.05%
2023/03/07	26.1	33.98	0	0.00	34.00	26.1	7,619	0.34%
2023/03/06	10	34.02	1	34.08	34.02	9	7,580	0.12%
2023/03/03	19.1	33.52	3	33.52	33.53	16.1	7,478	0.22%
2023/03/02	17.1	33.57	2	33.55	33.57	15.1	7,451	0.20%
2023/03/01	14.2	33.81	2	33.78	33.78	12.2	7,347	0.17%
2023/02/24	5.1	33.93	3	33.76	33.93	2.1	7,252	0.03%
2023/02/23	65	33.66	0	0.00	33.57	65	7,091	0.92%
2023/02/22	23.1	33.89	11	33.90	33.88	12.1	6,660	0.18%
2023/02/21	41	34.20	7	34.21	34.14	34	6,397	0.53%
2023/02/20	0.1	34.21	0	0.00	34.25	0.1	6,231	0.00%
2023/02/17	30	33.83	0	0.00	33.97	30	6,060	0.49%
2023/02/16	11	34.04	0	0.00	34.10	11	5,912	0.19%
2023/02/15	17	34.10	0	0.00	34.22	17	5,752	0.30%
2023/02/14	21.1	34.08	0	0.00	34.09	21.1	5,683	0.37%
2023/02/13	62	34.00	0	0.00	34.04	62	5,557	1.12%
2023/02/10	45	34.34	0	0.00	34.33	45	5,352	0.84%
2023/02/09	81	34.60	0	0.00	34.58	81	5,170	1.57%
2023/02/08	28	34.65	0	0.00	34.67	28	5,014	0.56%
2023/02/07	19.1	34.81	0	0.00	34.84	19.1	4,824	0.40%
2023/02/06	11	34.96	0	0.00	34.96	11	4,684	0.23%
2023/02/03	5	35.28	61	35.26	35.27	-56	4,502	-1.24%
2023/02/02	21	35.05	1	35.05	35.02	20	4,437	0.45%
2023/02/01	19	34.93	0	0.00	34.96	19	4,312	0.44%
2023/01/31	11	34.92	0	0.00	34.93	11	4,245	0.26%
2023/01/30	35.2	35.80	0	0.00	35.86	35.2	4,015	0.88%
2023/01/17	9	35.74	0	0.00	35.66	9	3,811	0.24%
2023/01/16	5	35.80	0	0.00	35.80	5	3,673	0.14%
2023/01/12	4	35.49	1	35.32	35.57	3	3,471	0.09%
2023/01/11	8	34.99	0	0.00	35.06	8	3,406	0.23%
2023/01/10	1	35.15	0	0.00	35.18	1	3,363	0.03%
2023/01/09	36	34.84	0	0.00	34.84	36	3,276	1.10%
2023/01/06	38	34.51	3	34.57	34.51	35	3,142	1.11%
2023/01/05	1	35.23	0	0.00	35.23	1	2,728	0.04%
2023/01/04	0	0.00	1	35.00	35.08	-1	2,702	-0.04%
2023/01/03	17	34.78	9	34.78	34.83	8	2,748	0.29%
2022/12/30	36	35.12	5	35.13	35.10	31	2,689	1.15%
2022/12/29	21	35.01	0	0.00	35.03	21	2,687	0.78%
2022/12/28	17	35.06	0	0.00	35.07	17	2,707	0.63%
2022/12/27	12	35.64	0	0.00	35.60	12	2,679	0.45%
2022/12/20	3	35.76	0	0.00	35.71	3	2,658	0.11%
2022/12/19	12	36.90	0	0.00	36.90	12	2,573	0.47%
2022/12/14	11.1	37.03	0	0.00	37.05	11.1	2,542	0.43%
2022/12/13	10.1	36.77	0	0.00	36.69	10.1	2,513	0.40%
2022/12/12	2	36.88	24	36.75	36.81	-22	2,492	-0.88%
2022/12/09	10	37.14	4	37.43	37.39	6	2,433	0.25%
2022/12/08	10	37.07	2	37.07	37.07	8	2,386	0.34%
2022/12/06	0	35.96	0	0.00	35.86	0	2,285	0.00%
2022/12/05	1	35.76	2	35.81	35.84	-1	2,252	-0.04%
2022/12/02	5	35.28	0	0.00	35.28	5	2,196	0.23%
2022/12/01	0.1	35.00	0	0.00	34.93	0.1	2,181	0.00%
2022/11/30	6.1	34.66	0	0.00	34.63	6.1	2,135	0.28%
2022/11/28	2	35.28	0	0.00	35.43	2	2,036	0.10%
2022/11/25	0	0.00	1	35.04	35.08	-1	2,010	-0.05%
2022/11/24	1	35.04	1	35.26	35.03	0	1,984	0.00%
2022/11/23	1	34.60	0	0.00	34.76	1	1,896	0.05%
2022/11/22	2.1	34.26	0.1	34.31	34.26	2	1,862	0.10%
2022/11/18	0	0.00	1	34.06	34.08	-1	1,814	-0.06%
2022/11/16	0	0.00	2	33.66	33.61	-2	1,730	-0.12%
2022/11/15	6.1	32.98	0	0.00	33.07	6.1	1,701	0.36%
2022/11/14	7	32.92	0	0.00	32.90	7	1,679	0.42%
2022/11/11	1	33.33	0	0.00	33.21	1	1,623	0.06%
2022/11/10	2	32.36	0	0.00	32.34	2	1,583	0.13%
2022/11/09	2	32.54	0	0.00	32.55	2	1,530	0.13%
2022/11/08	3	32.47	0	0.00	32.49	3	1,490	0.20%
2022/11/03	2.1	33.19	0	0.00	33.05	2.1	1,420	0.15%
2022/11/01	0.2	33.00	0	0.00	32.95	0.2	1,356	0.01%
2022/10/31	1.2	32.84	0	0.00	32.87	1.2	1,348	0.09%
2022/10/28	0.2	32.80	0	0.00	32.83	0.2	1,336	0.01%
2022/10/27	1	32.56	0.1	32.75	32.57	0.9	1,327	0.07%
2022/10/25	0.1	31.95	0	0.00	31.93	0.1	1,281	0.01%
2022/10/24	2	31.67	0	0.00	31.85	2	1,277	0.16%
2022/10/20	2	32.20	0	0.00	32.19	2	1,246	0.16%
2022/10/13	2	33.11	0	0.00	33.00	2	1,134	0.18%
2022/10/12	1.1	33.24	0	0.00	33.22	1.1	1,123	0.10%
2022/10/11	11	33.41	0	0.00	33.31	11	1,104	1.00%
2022/10/05	2	34.28	1	34.62	34.21	1	970	0.10%
2022/10/03	1	33.61	0	0.00	33.67	1	918	0.11%
2022/09/30	2	33.18	0	0.00	33.30	2	883	0.23%
2022/09/29	0.1	33.52	0	0.00	33.56	0.1	883	0.01%
2022/09/28	3.1	33.47	0	0.00	33.22	3.1	878	0.35%
2022/09/27	3	34.27	0	0.00	34.24	3	808	0.37%
2022/09/26	0.1	34.77	0	0.00	34.68	0.1	778	0.01%
2022/09/08	1	34.92	0	0.00	35.10	1	708	0.14%
2022/09/07	2	34.46	0	0.00	34.58	2	710	0.28%
2022/09/06	1	35.08	0	0.00	35.05	1	693	0.14%
2022/09/01	1	35.18	0	0.00	35.17	1	674	0.15%
2022/08/23	1	35.46	0	0.00	35.47	1	621	0.16%
2022/08/22	3	35.66	0	0.00	35.66	3	615	0.49%
2022/08/17	1	36.63	0	0.00	36.64	1	585	0.17%
2022/08/16	1	36.82	0	0.00	36.83	1	581	0.17%
2022/08/12	3	36.41	0	0.00	36.40	3	568	0.53%
2022/08/11	2	36.63	0	0.00	36.65	2	562	0.36%
2022/08/10	1	36.52	0	0.00	36.54	1	565	0.18%
2022/08/08	5	36.40	0	0.00	36.40	5	570	0.88%
2022/08/05	1	36.84	0	0.00	36.87	1	565	0.18%
2022/08/04	1	36.96	0	0.00	36.96	1	562	0.18%
2022/08/03	7	36.68	0	0.00	36.71	7	558	1.25%
2022/08/02	1	37.15	0	0.00	37.20	1	554	0.18%
2022/08/01	4	36.61	0	0.00	36.56	4	557	0.72%
2022/07/05	1	35.00	0	0.00	35.13	1	469	0.21%
2022/06/27	1	34.63	0	0.00	34.61	1	473	0.21%
2022/06/14	2	34.56	0	0.00	34.69	2	442	0.45%
2022/06/13	2	35.41	0	0.00	35.41	2	443	0.45%
2022/06/10	2	35.85	0	0.00	35.84	2	432	0.46%
2022/06/07	8	35.91	0	0.00	35.85	8	431	1.85%
2022/05/19	0	0.00	1	35.34	35.25	-1	383	-0.26%
2022/05/18	2	35.14	0	0.00	35.09	2	380	0.53%
2022/05/13	1	35.82	0	0.00	35.79	1	373	0.27%
2022/05/09	1	35.18	0	0.00	35.16	1	363	0.27%
2022/05/03	1	35.62	0	0.00	35.58	1	349	0.29%
2022/04/20	5	36.20	0	0.00	36.21	5	314	1.59%
2022/04/19	1.2	37.05	0	0.00	37.04	1.2	293	0.39%
2022/04/18	1	37.15	0	0.00	37.16	1	286	0.35%
2022/04/15	1	37.23	0	0.00	37.39	1	285	0.35%
2022/04/12	1.3	37.62	0	0.00	37.55	1.3	284	0.44%
2022/04/11	7.3	38.10	0	0.00	38.00	7.3	292	2.49%
2022/04/08	1	38.70	0	0.00	38.68	1	287	0.35%
2022/03/14	1	38.12	0	0.00	38.12	1	235	0.42%
2022/03/02	0	0.00	0.1	39.70	39.71	-0.1	224	-0.04%
2022/02/23	1	38.62	0	0.00	38.83	1	215	0.46%
2022/02/18	0.1	38.81	0	0.00	38.74	0.1	210	0.04%
2022/02/16	1	38.97	0	0.00	38.87	1	206	0.49%
2022/02/10	1	40.26	0	0.00	40.26	1	188	0.53%
2022/02/08	1	40.09	0	0.00	40.07	1	190	0.53%
2022/01/25	1	41.15	0	0.00	41.17	1	169	0.59%
2022/01/21	1	41.27	0	0.00	41.27	1	168	0.59%
2022/01/20	1	41.22	0	0.00	41.22	1	165	0.60%
2022/01/19	2	41.08	0	0.00	41.02	2	162	1.23%
2022/01/18	1	41.59	0	0.00	41.61	1	150	0.66%
2022/01/13	1	42.55	0	0.00	42.57	1	147	0.68%
2022/01/12	1	42.62	0	0.00	42.62	1	150	0.66%
2022/01/11	1	42.51	0	0.00	42.51	1	151	0.66%
2022/01/10	1	42.54	0	0.00	42.51	1	151	0.66%
2022/01/07	1	42.82	0	0.00	42.82	1	149	0.67%
2022/01/06	2	42.85	0	0.00	42.77	2	148	1.34%
2022/01/05	1	43.12	0	0.00	43.12	1	141	0.71%
2022/01/04	2	43.19	0	0.00	43.18	2	141	1.42%
2022/01/03	1	43.90	0	0.00	43.87	1	132	0.76%
2021/12/30	1	43.69	0	0.00	43.71	1	131	0.76%
2021/12/29	1	44.04	0	0.00	44.03	1	131	0.76%
2021/12/28	1	44.14	0	0.00	44.13	1	126	0.79%
2021/12/24	2	43.89	0	0.00	43.90	2	117	1.70%
2021/12/23	2	44.03	0	0.00	44.07	2	117	1.70%
2021/12/21	2	43.81	0	0.00	43.87	2	117	1.70%
2021/12/20	2	44.22	0	0.00	44.26	2	117	1.71%
2021/12/17	3	44.11	0	0.00	44.11	3	116	2.56%
2021/12/16	5	43.90	0	0.00	44.01	5	119	4.18%
2021/12/09	5	43.91	0	0.00	43.96	5	120	4.13%
2021/12/01	0	0.00	28	44.05	44.04	-28	117	-23.90%
2021/10/21	1	43.30	0	0.00	43.36	1	110	0.90%
2021/09/29	1	44.12	0	0.00	44.12	1	142	0.70%
2021/09/28	1	44.57	0	0.00	44.57	1	144	0.69%
2021/06/21	0	0.00	1	44.16	44.57	-1	220	-0.45%
2021/06/03	1	42.14	0	0.00	42.18	1	233	0.43%
2021/04/15	1	43.36	0	0.00	43.39	1	274	0.36%
2021/04/09	1	43.28	0	0.00	43.39	1	274	0.36%
2021/03/22	1	42.11	0	0.00	42.13	1	348	0.29%
2021/03/05	1	41.75	0	0.00	41.75	1	434	0.23%
2021/03/03	1	42.72	0	0.00	42.72	1	435	0.23%
2021/02/26	2	42.18	0	0.00	42.15	2	448	0.45%
2021/02/23	1	43.00	0	0.00	43.03	1	468	0.21%
2021/02/22	1	43.49	0	0.00	43.50	1	470	0.21%
2021/01/13	1	44.91	0	0.00	44.95	1	551	0.18%
2020/11/17	5	45.71	0	0.00	45.71	5	451	1.11%
2020/11/13	5	45.68	0	0.00	45.73	5	443	1.13%
2020/11/12	2	45.45	0	0.00	45.52	2	438	0.46%
2020/10/21	1	44.99	0	0.00	45.00	1	440	0.23%
2020/10/20	0	0.00	3	45.81	45.83	-3	439	-0.68%
2020/10/15	5	46.18	0	0.00	46.10	5	440	1.14%
2020/09/24	0	0.00	1.2	46.56	46.53	-1.2	397	-0.31%
2020/09/23	0	0.00	0.6	46.75	46.73	-0.6	389	-0.16%
2020/09/15	0	0.00	1	46.94	46.92	-1	373	-0.27%
2020/08/06	1	48.86	0	0.00	48.99	1	460	0.22%
2020/08/05	0	0.00	0.1	49.40	48.88	-0.1	464	-0.02%
2020/07/22	0.2	48.34	0	0.00	48.32	0.2	470	0.04%
2020/07/21	0.1	47.92	0	0.00	48.00	0.1	470	0.02%
2020/07/20	0.1	47.92	0	0.00	47.90	0.1	469	0.02%
2020/07/17	0.1	47.83	0	0.00	47.81	0.1	469	0.01%
2020/07/16	0	0.00	1	47.64	47.69	-1	471	-0.21%
2020/07/14	1	47.65	0	0.00	47.51	1	471	0.21%
2020/06/16	1	45.83	0	0.00	45.95	1	431	0.23%
2020/06/10	0	0.00	1	46.24	46.24	-1	399	-0.25%
2020/06/09	0	0.00	1	46.18	46.21	-1	395	-0.25%
2020/06/08	0	0.00	1	45.90	45.82	-1	394	-0.25%
2020/05/28	0	0.00	0.4	45.34	45.35	-0.4	401	-0.10%
2020/05/25	0	0.00	0.5	45.30	45.26	-0.5	398	-0.11%
2020/05/11	1	42.99	0	0.00	42.80	1	337	0.30%
2020/05/07	0	0.00	1	43.39	43.43	-1	334	-0.30%
2020/05/05	2	44.08	0	0.00	44.13	2	336	0.59%
2020/04/23	1	45.21	0	0.00	45.18	1	344	0.29%
2020/04/20	0.2	45.85	0	0.00	45.84	0.2	342	0.06%
2020/04/17	1	45.74	0	0.00	45.80	1	341	0.29%
2020/04/15	0.2	45.40	0	0.00	45.37	0.2	340	0.04%
2020/04/10	0	0.00	0.1	45.11	45.09	-0.1	336	-0.03%
2020/03/27	1	40.50	0	0.00	40.32	1	324	0.31%
2020/03/19	0	0.00	2	35.92	35.50	-2	308	-0.65%
2020/03/16	1	42.00	2	42.01	42.05	-1	295	-0.34%
2020/03/13	2.1	40.63	4	41.46	41.70	-1.9	294	-0.65%
2020/03/11	1	45.40	0	0.00	45.52	1	281	0.36%
2020/03/06	0	0.00	1	47.46	47.71	-1	267	-0.37%
2020/03/05	0	0.00	1	47.01	47.01	-1	263	-0.38%
2020/02/21	0	0.00	1	47.44	47.44	-1	406	-0.25%
2020/01/30	0	0.00	2	47.10	47.18	-2	582	-0.34%
2020/01/02	0	0.00	1	45.07	45.08	-1	650	-0.15%
2019/12/31	0	0.00	0.2	45.41	45.41	-0.2	647	-0.04%
2019/12/27	1	45.47	3	45.43	45.45	-2	846	-0.24%
2019/12/26	0.1	45.36	0	0.00	45.46	0.1	851	0.01%
2019/12/18	0.5	45.36	0	0.00	45.35	0.5	1,279	0.04%
2019/12/16	0.1	45.21	0	0.00	45.38	0.1	1,492	0.00%
2019/12/13	1	45.08	0	0.00	44.97	1	1,498	0.07%
2019/12/11	0	0.00	0	45.95	45.56	0	1,514	0.00%
2019/12/10	0.2	45.50	0	0.00	45.65	0.2	1,532	0.01%
2019/12/05	0	0.00	0.2	45.90	45.47	-0.2	1,563	-0.01%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析