富邦臺灣中小 (00733)-中國信託-文心券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
53.1
漲跌
--
漲幅
0.00%
成交量
726張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	6.4	53.39	1	53.60	53.10	5.4	1,054	0.51%
2024/12/11	1.8	53.11	0	0.00	53.10	1.8	1,063	0.17%
2024/12/10	1.8	53.59	0	0.00	53.40	1.8	1,059	0.17%
2024/12/09	2.6	54.00	0	0.00	53.90	2.6	1,075	0.25%
2024/12/05	1.7	55.01	3	54.70	54.80	-1.3	1,091	-0.11%
2024/12/04	0.2	54.90	2	54.95	55.10	-1.8	1,108	-0.16%
2024/12/02	0.8	54.00	1.4	54.07	53.80	-0.6	1,147	-0.05%
2024/11/29	0.1	53.45	10	53.25	53.25	-9.9	1,149	-0.86%
2024/11/28	1	52.50	0	0.00	52.95	1	1,146	0.09%
2024/11/27	0.2	54.60	0	0.00	53.40	0.2	1,141	0.02%
2024/11/26	0.3	54.70	0	0.00	54.30	0.3	1,141	0.03%
2024/11/25	0.6	54.50	0.7	54.90	54.85	-0.1	1,140	-0.01%
2024/11/20	0.2	53.75	0	0.00	53.30	0.2	1,154	0.02%
2024/11/19	0.4	52.50	0.1	53.48	53.40	0.3	1,158	0.03%
2024/11/18	2.5	52.49	0	0.00	52.00	2.5	1,154	0.21%
2024/11/15	0.2	53.70	0	0.00	53.65	0.2	1,133	0.02%
2024/11/14	0.3	53.76	0	0.00	53.50	0.3	1,150	0.03%
2024/11/13	5.2	54.12	0	0.00	54.10	5.2	1,149	0.45%
2024/11/12	15.2	54.40	0	0.00	54.05	15.2	1,162	1.30%
2024/11/11	0.5	54.85	12.1	54.65	54.90	-11.6	1,167	-0.99%
2024/11/08	3.5	54.89	0	0.00	54.40	3.5	1,181	0.30%
2024/11/07	1.2	55.21	0.9	55.24	55.30	0.3	1,186	0.03%
2024/11/05	0.6	54.20	0	0.00	54.15	0.6	1,248	0.04%
2024/11/04	0	0.00	1	53.80	54.05	-1	1,370	-0.07%
2024/11/01	0.5	53.60	0	0.00	53.75	0.5	1,456	0.04%
2024/10/30	1	53.62	0	0.00	53.45	1	1,488	0.07%
2024/10/29	4.8	53.10	0	0.00	52.95	4.8	1,500	0.32%
2024/10/28	1.8	54.08	1	54.00	53.75	0.8	1,492	0.05%
2024/10/25	0.2	54.95	0.1	54.85	54.55	0.1	1,519	0.01%
2024/10/24	1.1	54.90	0	0.00	54.45	1.1	1,560	0.07%
2024/10/23	1.4	55.34	0	0.00	55.25	1.4	1,593	0.09%
2024/10/21	2	54.95	0	0.00	54.95	2	1,651	0.12%
2024/10/18	1.2	54.79	0	0.00	54.40	1.2	1,660	0.07%
2024/10/17	0.2	55.20	0	0.00	55.10	0.2	1,665	0.01%
2024/10/16	0.2	55.40	3	55.88	55.80	-2.8	1,677	-0.17%
2024/10/15	9.2	55.94	0	0.00	55.55	9.2	1,673	0.55%
2024/10/14	1.2	55.16	0	0.00	55.50	1.2	1,668	0.07%
2024/10/11	10.7	54.78	0	0.00	54.85	10.7	1,696	0.63%
2024/10/08	0.7	54.88	0	54.90	54.90	0.7	1,723	0.04%
2024/10/07	0.7	54.85	0	0.00	55.05	0.7	1,748	0.04%
2024/10/04	12.2	53.95	0	0.00	53.75	12.2	1,782	0.69%
2024/10/01	1.1	55.22	1	54.95	54.95	0.1	1,792	0.01%
2024/09/30	3.7	55.46	0	0.00	55.10	3.7	1,820	0.20%
2024/09/27	0.2	56.15	0.2	56.25	55.95	0	1,828	0.00%
2024/09/26	1.3	56.11	0.4	56.41	55.55	1	1,838	0.05%
2024/09/25	28.2	56.09	6	56.02	55.95	22.2	1,849	1.20%
2024/09/23	1.3	55.34	0.6	55.30	55.15	0.8	1,853	0.04%
2024/09/20	0.2	55.65	0.3	55.65	54.90	0	1,869	0.00%
2024/09/19	1.4	54.51	1	54.65	54.90	0.4	1,875	0.02%
2024/09/18	2.3	54.47	0	0.00	54.20	2.3	1,895	0.12%
2024/09/16	0.3	54.95	0	0.00	54.85	0.3	1,898	0.02%
2024/09/13	0	0.00	10.1	54.40	54.65	-10.1	1,913	-0.53%
2024/09/12	0.5	53.40	0	0.00	53.90	0.5	1,937	0.03%
2024/09/11	0.9	52.80	0	0.00	52.65	0.9	1,948	0.05%
2024/09/10	0.7	53.96	0	0.00	52.75	0.7	1,974	0.03%
2024/09/09	11.2	53.29	0.1	53.20	53.45	11.1	1,992	0.56%
2024/09/06	0	52.95	0	0.00	53.00	0	2,002	0.00%
2024/09/05	0.6	54.10	1	54.00	53.00	-0.4	2,003	-0.02%
2024/09/04	3.5	53.64	0	55.00	53.20	3.5	2,012	0.17%
2024/09/03	0.2	55.90	0	0.00	55.60	0.2	1,981	0.01%
2024/09/02	0.8	56.86	0	0.00	56.55	0.8	2,000	0.04%
2024/08/30	1	57.00	9	56.98	56.45	-8	2,017	-0.39%
2024/08/29	0.3	56.35	2	55.70	56.45	-1.7	2,052	-0.08%
2024/08/28	0	0.00	6	56.00	56.10	-6	2,071	-0.29%
2024/08/27	0.2	55.95	1	56.10	56.00	-0.8	2,099	-0.04%
2024/08/26	1.9	56.52	0	0.00	55.85	1.9	2,117	0.09%
2024/08/23	0.9	54.75	0.2	55.90	55.85	0.7	2,143	0.03%
2024/08/22	0.1	55.35	0	0.00	55.15	0.1	2,159	0.00%
2024/08/21	2	55.58	0	0.00	55.55	2	2,181	0.09%
2024/08/20	0.2	56.25	0	0.00	55.85	0.2	2,195	0.01%
2024/08/19	0.5	55.70	0	0.00	55.60	0.5	2,213	0.02%
2024/08/16	0	55.40	0	0.00	55.30	0	2,232	0.00%
2024/08/15	0.3	54.58	0	0.00	54.10	0.3	2,229	0.01%
2024/08/12	6.8	53.53	1	53.50	53.40	5.8	2,316	0.25%
2024/08/08	0.5	50.88	0	0.00	50.50	0.5	2,358	0.02%
2024/08/07	2.5	51.41	1	50.45	51.20	1.5	2,360	0.06%
2024/08/06	1.3	48.70	0	0.00	48.50	1.3	2,343	0.06%
2024/08/05	18.4	49.26	13	48.95	48.47	5.4	2,247	0.24%
2024/08/02	11.2	54.69	0	0.00	53.65	11.2	2,184	0.51%
2024/08/01	5.3	56.34	2	56.43	56.55	3.3	2,177	0.15%
2024/07/31	2.2	55.11	0	0.00	55.15	2.2	2,196	0.10%
2024/07/30	4.1	54.79	1	55.00	55.55	3.1	2,220	0.14%
2024/07/29	18.2	55.47	2.2	55.32	54.95	16	2,196	0.73%
2024/07/26	9.8	56.34	1	56.75	56.40	8.8	2,182	0.41%
2024/07/23	0.3	58.20	1	58.10	58.05	-0.7	2,197	-0.03%
2024/07/22	0.6	58.13	2	57.98	57.10	-1.4	2,219	-0.06%
2024/07/19	4.6	59.11	9	58.85	58.80	-4.4	2,196	-0.20%
2024/07/18	41.9	59.54	5	59.30	59.55	36.9	2,222	1.66%
2024/07/17	11.8	61.01	8	61.15	60.75	3.8	2,248	0.17%
2024/07/16	0.2	60.44	2	61.10	60.80	-1.8	2,325	-0.08%
2024/07/15	0.9	60.80	5	60.70	60.75	-4.1	2,483	-0.16%
2024/07/12	0.3	60.78	0.2	60.80	60.60	0.1	2,662	0.00%
2024/07/11	0.1	61.10	1	61.00	60.80	-0.9	2,748	-0.03%
2024/07/10	0.5	60.80	14	60.83	60.85	-13.5	2,891	-0.47%
2024/07/09	0.6	60.33	10	60.58	60.60	-9.4	2,995	-0.31%
2024/07/08	1	61.03	0.2	61.15	60.95	0.8	3,058	0.03%
2024/07/05	2.5	61.08	1	61.15	61.00	1.5	3,099	0.05%
2024/07/04	0.2	60.65	3	60.50	60.70	-2.9	3,186	-0.09%
2024/07/02	2.1	59.31	3	59.47	59.40	-1	3,403	-0.03%
2024/07/01	8.3	59.76	0	0.00	59.65	8.3	3,555	0.23%
2024/06/28	4	60.05	0.7	60.00	60.00	3.3	3,657	0.09%
2024/06/27	0.4	59.68	0	0.00	59.55	0.4	3,656	0.01%
2024/06/26	6.2	60.11	0	0.00	59.95	6.2	3,691	0.17%
2024/06/25	2.6	59.45	22	59.75	59.90	-19.4	3,679	-0.53%
2024/06/24	0.5	60.26	0	0.00	59.90	0.5	3,659	0.01%
2024/06/21	0.7	60.70	0.4	60.60	60.55	0.3	3,662	0.01%
2024/06/20	2.2	60.91	2	61.00	61.05	0.2	3,658	0.01%
2024/06/19	3.5	60.75	26	60.61	60.60	-22.5	3,678	-0.61%
2024/06/18	0	0.00	0.9	60.28	60.35	-0.9	3,657	-0.02%
2024/06/17	0.4	60.30	2	60.15	60.25	-1.6	3,647	-0.04%
2024/06/14	0	0.00	11	60.00	60.15	-11	3,631	-0.30%
2024/06/13	1	59.05	3	59.30	59.10	-2	3,606	-0.06%
2024/06/11	0.9	59.08	0	0.00	59.05	0.9	3,661	0.02%
2024/06/07	0.2	58.90	0	0.00	59.00	0.2	3,685	0.00%
2024/06/06	8.3	59.10	0	0.00	58.80	8.3	3,671	0.22%
2024/06/05	0.5	59.25	3	59.15	58.85	-2.5	3,664	-0.07%
2024/06/04	2.5	59.02	0	0.00	59.05	2.5	3,721	0.07%
2024/06/03	0.8	58.95	1	59.15	59.10	-0.2	3,761	0.00%
2024/05/31	3.7	58.95	0	0.00	58.50	3.7	3,765	0.10%
2024/05/30	2	58.63	4	58.63	58.40	-2	3,768	-0.05%
2024/05/29	0	0.00	3	59.02	59.15	-3	3,794	-0.08%
2024/05/28	6	58.94	0	0.00	58.90	6	3,775	0.16%
2024/05/27	0.6	58.90	1	58.85	58.75	-0.4	3,772	-0.01%
2024/05/24	2	57.58	0	0.00	58.05	2	3,786	0.05%
2024/05/23	1.9	58.27	0	0.00	58.05	1.9	3,785	0.05%
2024/05/22	2	58.55	4	58.50	58.45	-2	3,803	-0.05%
2024/05/21	0.4	58.24	0	0.00	58.30	0.4	3,794	0.01%
2024/05/20	4.3	58.24	0	0.00	58.25	4.3	3,792	0.11%
2024/05/17	1.4	58.06	0	0.00	58.00	1.4	3,776	0.04%
2024/05/16	22.7	58.15	0	0.00	58.20	22.7	3,782	0.60%
2024/05/15	6.3	57.66	0	0.00	57.55	6.3	3,758	0.17%
2024/05/14	4	57.36	1	57.50	57.25	3	3,761	0.08%
2024/05/13	5.5	57.45	0	0.00	57.20	5.5	3,748	0.15%
2024/05/10	4.2	57.63	0	0.00	57.75	4.2	3,748	0.11%
2024/05/09	3	57.95	0	0.00	57.70	3	3,737	0.08%
2024/05/08	3.2	58.03	13	57.91	58.05	-9.8	3,755	-0.26%
2024/05/07	4.5	58.17	7.9	58.26	58.20	-3.3	3,770	-0.09%
2024/05/06	3.2	58.51	0	0.00	58.45	3.2	3,744	0.09%
2024/05/03	4	58.54	0	0.00	58.15	4	3,738	0.11%
2024/05/02	1.3	58.34	0	0.00	58.40	1.3	3,717	0.03%
2024/04/30	1.3	58.22	0	0.00	58.25	1.3	3,715	0.04%
2024/04/29	4.8	58.48	2	58.60	58.30	2.8	3,706	0.08%
2024/04/26	0.8	57.97	2	57.80	57.75	-1.2	3,682	-0.03%
2024/04/25	4.8	57.48	0	0.00	57.50	4.8	3,673	0.13%
2024/04/24	7.6	57.39	0	0.00	57.75	7.6	3,666	0.21%
2024/04/23	11.6	55.93	0	0.00	55.95	11.6	3,658	0.32%
2024/04/22	9.8	56.07	8.5	57.01	55.60	1.3	3,664	0.04%
2024/04/19	7.1	57.54	10	58.25	57.10	-2.9	3,611	-0.08%
2024/04/18	9.9	59.15	0	58.85	59.10	9.9	3,467	0.29%
2024/04/17	4.2	65.48	20	65.40	65.60	-15.8	3,299	-0.48%
2024/04/16	17.9	65.28	3	65.18	64.90	14.9	3,185	0.47%
2024/04/15	15.2	66.39	8.1	66.45	66.50	7.1	3,031	0.23%
2024/04/12	1	66.45	15	66.50	66.60	-14	2,942	-0.48%
2024/04/11	16.7	65.77	2	66.00	66.10	14.7	2,882	0.51%
2024/04/10	45.2	66.24	47	66.10	65.95	-1.8	2,814	-0.06%
2024/04/09	55	65.72	1	66.00	65.95	54	2,714	1.99%
2024/04/08	12.1	65.72	3	65.62	65.80	9.1	2,621	0.35%
2024/04/03	21.3	64.77	0	0.00	65.00	21.3	2,493	0.85%
2024/04/02	18	65.01	1	64.95	65.00	17	2,351	0.72%
2024/04/01	1	64.65	0	0.00	64.50	1	2,247	0.04%
2024/03/29	0	64.20	1.1	64.15	64.05	-1	2,258	-0.05%
2024/03/28	0	63.75	0.1	64.15	64.10	-0.1	2,227	0.00%
2024/03/27	0.2	63.55	0	0.00	63.65	0.2	2,245	0.01%
2024/03/26	2	63.28	0	0.00	63.15	2	2,253	0.09%
2024/03/25	0.5	64.92	0	65.30	64.70	0.5	2,220	0.02%
2024/03/22	0	0.00	5.2	64.21	64.70	-5.2	2,217	-0.23%
2024/03/21	0.3	64.10	0	0.00	64.00	0.3	2,175	0.01%
2024/03/20	0.4	64.06	0	0.00	63.30	0.4	2,169	0.02%
2024/03/19	9	64.15	0	0.00	63.75	9	2,164	0.42%
2024/03/18	0.1	63.30	0	0.00	64.15	0.1	2,154	0.00%
2024/03/15	1.2	62.13	1	63.00	63.05	0.2	2,142	0.01%
2024/03/14	1.3	63.05	0	0.00	62.75	1.3	2,080	0.06%
2024/03/13	3	64.65	1	64.45	63.80	2	2,045	0.10%
2024/03/12	7	64.60	15	64.25	64.65	-8	1,990	-0.40%
2024/03/11	1.2	63.71	0	0.00	63.25	1.2	1,976	0.06%
2024/03/08	4.4	63.13	21	62.81	62.55	-16.6	1,957	-0.85%
2024/03/07	9	65.14	0	0.00	64.00	9	1,882	0.48%
2024/03/06	1	65.35	0	0.00	65.15	1	1,802	0.06%
2024/03/05	15.2	64.01	0.2	63.60	64.35	15.1	1,774	0.85%
2024/03/04	1	64.52	0	0.00	63.75	1	1,743	0.06%
2024/03/01	0	62.00	0	0.00	62.50	0	1,698	0.00%
2024/02/29	4.1	61.43	0	0.00	61.50	4.1	1,678	0.24%
2024/02/27	3.2	61.79	0	0.00	61.00	3.2	1,652	0.19%
2024/02/26	20.4	61.35	0	0.00	61.45	20.4	1,614	1.26%
2024/02/23	2	61.80	1	62.15	61.05	1	1,600	0.06%
2024/02/22	0	0.00	2	61.50	61.80	-2	1,566	-0.13%
2024/02/20	0.3	60.85	0	0.00	60.90	0.3	1,564	0.02%
2024/02/19	0	61.45	0	0.00	60.90	0	1,531	0.00%
2024/02/16	0.1	61.34	1	61.25	61.40	-0.9	1,505	-0.06%
2024/02/15	0.4	60.70	3	60.40	61.00	-2.6	1,486	-0.17%
2024/02/05	1.2	59.31	0	0.00	59.30	1.2	1,450	0.09%
2024/02/02	0	59.15	0.5	59.55	59.45	-0.5	1,411	-0.03%
2024/02/01	0.2	58.10	0	0.00	58.30	0.2	1,372	0.01%
2024/01/31	7.3	57.83	0	0.00	57.80	7.3	1,348	0.54%
2024/01/30	6	58.43	0.3	58.35	58.50	5.8	1,302	0.44%
2024/01/29	10.2	57.01	0	0.00	57.60	10.2	1,261	0.81%
2024/01/26	0	57.65	0	0.00	56.85	0	1,254	0.00%
2024/01/25	0.2	58.30	0	0.00	57.70	0.2	1,231	0.02%
2024/01/24	0.1	58.00	0	0.00	57.70	0.1	1,215	0.01%
2024/01/23	0	0.00	0.2	58.00	58.05	-0.2	1,193	-0.02%
2024/01/22	3.2	57.68	0	0.00	57.85	3.2	1,171	0.27%
2024/01/18	1.8	56.76	0	0.00	56.50	1.8	1,123	0.16%
2024/01/17	0	57.75	0	0.00	57.15	0	1,099	0.00%
2024/01/16	0	58.20	0	0.00	57.55	0	1,062	0.00%
2024/01/15	0.2	57.70	0	0.00	58.70	0.2	1,006	0.02%
2024/01/10	0.2	57.10	0	0.00	57.15	0.2	928	0.02%
2024/01/09	0	57.35	0	0.00	57.10	0	916	0.00%
2024/01/05	5.8	56.94	0	0.00	57.00	5.8	868	0.66%
2024/01/04	5	56.40	0	0.00	56.45	5	835	0.60%
2024/01/03	0.1	56.95	0	0.00	56.70	0.1	818	0.01%
2023/12/28	2.6	57.37	5.1	57.30	57.25	-2.5	743	-0.34%
2023/12/27	5	57.50	0	0.00	57.55	5	710	0.71%
2023/12/26	0.1	56.80	2.2	57.02	57.35	-2.1	693	-0.31%
2023/12/25	1.2	56.57	0	0.00	56.50	1.2	672	0.19%
2023/12/22	0	56.70	0	0.00	56.50	0	651	0.00%
2023/12/18	0.1	57.30	0.3	57.30	57.35	-0.2	602	-0.03%
2023/12/15	0	0.00	0.2	57.95	57.45	-0.2	602	-0.04%
2023/12/05	0	0.00	4	55.50	55.70	-4	603	-0.66%
2023/12/01	4	56.55	0	0.00	56.65	4	601	0.66%
2023/11/29	0	0.00	6	55.90	56.00	-6	600	-1.00%
2023/11/28	0	0.00	0.3	54.90	55.15	-0.3	598	-0.05%
2023/11/21	4.9	54.47	0	0.00	54.40	4.9	600	0.82%
2023/11/20	1	54.05	2	53.98	54.20	-1	611	-0.16%
2023/11/17	0.1	53.45	0	0.00	53.45	0.1	609	0.02%
2023/11/15	0	0.00	1	53.75	53.10	-1	598	-0.17%
2023/11/14	0	0.00	1	52.85	52.95	-1	608	-0.16%
2023/11/06	0	0.00	0.4	51.10	51.30	-0.4	669	-0.06%
2023/10/31	0.4	49.25	0	0.00	49.26	0.4	725	0.06%
2023/10/27	1	49.83	0	0.00	49.78	1	810	0.12%
2023/10/26	1	50.35	0.2	50.70	50.30	0.8	848	0.09%
2023/10/25	0.5	51.80	0	0.00	51.50	0.5	843	0.06%
2023/10/20	0	50.15	0	0.00	50.50	0	864	0.00%
2023/10/19	1.2	51.20	0	0.00	51.10	1.2	875	0.14%
2023/10/17	0.1	55.05	0	0.00	54.50	0.1	874	0.01%
2023/10/12	0.1	56.55	0	0.00	57.10	0.1	923	0.01%
2023/10/02	0	0.00	0.4	57.50	57.20	-0.4	1,025	-0.04%
2023/09/28	0	56.40	2	56.15	56.50	-2	1,033	-0.19%
2023/09/27	0	55.55	0	0.00	55.80	0	1,043	0.00%
2023/09/25	0.3	55.40	0	55.30	55.45	0.2	1,059	0.02%
2023/09/22	0	53.60	0	0.00	54.75	0	1,063	0.00%
2023/09/21	0	53.65	0	0.00	53.50	0	1,061	0.00%
2023/09/20	0.4	54.40	0	0.00	54.10	0.4	1,061	0.04%
2023/09/19	1.2	54.20	0	0.00	54.00	1.2	1,071	0.11%
2023/09/18	2	55.47	0	0.00	54.95	2	1,068	0.19%
2023/09/11	0.1	58.02	0	0.00	56.00	0.1	1,076	0.01%
2023/09/08	0	58.80	0	0.00	58.05	0	1,062	0.00%
2023/09/07	0	58.55	0	0.00	58.30	0	1,068	0.00%
2023/09/06	0	0.00	1	58.90	58.65	-1	1,069	-0.09%
2023/09/05	0	0.00	0.2	58.00	58.30	-0.2	1,069	-0.02%
2023/09/04	0.1	58.45	0.2	57.75	58.00	-0.1	1,073	-0.01%
2023/09/01	0	59.25	0	0.00	58.25	0	1,068	0.00%
2023/08/29	0	58.75	0	0.00	59.00	0	1,071	0.00%
2023/08/28	0.1	59.19	0	0.00	58.60	0.1	1,072	0.01%
2023/08/25	0.1	59.95	0	0.00	59.45	0.1	1,066	0.01%
2023/08/24	0.1	60.20	0.2	60.95	60.60	-0.2	1,062	-0.02%
2023/08/23	0.1	59.10	0	0.00	59.30	0.1	1,053	0.00%
2023/08/22	0.1	59.18	0	0.00	58.95	0.1	1,059	0.01%
2023/08/21	0.1	58.65	0	0.00	58.20	0.1	1,060	0.00%
2023/08/17	1	59.25	0	0.00	59.80	1	1,043	0.10%
2023/08/15	0	57.60	0	0.00	57.95	0	1,030	0.00%
2023/08/11	0.2	57.05	0	0.00	56.85	0.2	1,021	0.02%
2023/08/10	0.1	58.80	0	0.00	56.35	0.1	1,009	0.01%
2023/08/09	0.1	59.00	0	0.00	59.00	0.1	977	0.01%
2023/08/08	0.3	59.46	0	0.00	58.85	0.3	961	0.03%
2023/08/07	0	57.50	0	0.00	59.20	0	942	0.00%
2023/08/04	0.1	56.25	0	0.00	57.15	0.1	916	0.01%
2023/07/31	2	60.65	3	60.10	58.50	-1	813	-0.12%
2023/07/28	1.1	59.36	1	60.10	60.10	0.1	771	0.01%
2023/07/27	0	60.60	0	0.00	59.80	0	770	0.00%
2023/07/26	0.1	61.25	0	0.00	59.95	0.1	760	0.01%
2023/07/25	0.2	62.55	0.1	62.50	61.50	0.1	745	0.01%
2023/07/21	0	0.00	5	60.00	60.45	-5	708	-0.71%
2023/07/19	2	57.80	0	0.00	57.90	2	680	0.29%
2023/07/17	0.3	59.63	0	0.00	59.25	0.3	630	0.04%
2023/07/14	1.1	57.57	0	0.00	59.65	1.1	608	0.17%
2023/07/12	2	55.55	0	0.00	55.95	2	550	0.36%
2023/07/11	1.1	53.43	0	0.00	53.85	1.1	533	0.20%
2023/07/07	0.4	52.05	1	52.05	51.95	-0.6	492	-0.13%
2023/07/06	0.5	53.00	0	0.00	52.55	0.5	483	0.10%
2023/07/04	1	51.55	0	0.00	53.55	1	454	0.22%
2023/07/03	0.1	50.50	0	0.00	51.35	0.1	440	0.02%
2023/06/30	0.1	48.36	0	0.00	49.50	0.1	429	0.01%
2023/06/20	0.1	49.20	0.8	49.15	48.80	-0.7	380	-0.20%
2023/06/15	0.1	48.00	0	0.00	48.72	0.1	359	0.01%
2023/06/14	0.1	46.50	2	47.38	47.33	-2	349	-0.56%
2023/06/13	0.1	46.25	0	0.00	46.50	0.1	347	0.01%
2023/06/09	0.1	44.79	0	0.00	45.49	0.1	350	0.02%
2023/06/07	0.1	44.72	0	0.00	45.23	0.1	354	0.01%
2023/06/05	0.1	44.70	1.2	45.04	44.87	-1.2	345	-0.33%
2023/06/02	0	0.00	1	45.10	44.66	-1	341	-0.29%
2023/06/01	0.1	43.45	1	44.00	44.18	-1	329	-0.29%
2023/05/31	1	43.50	1	44.34	43.58	0	322	0.00%
2023/05/29	0	0.00	1	43.95	44.25	-1	313	-0.32%
2023/05/26	0.4	42.80	1	43.00	42.70	-0.6	297	-0.22%
2023/05/25	0	0.00	1	42.00	42.07	-1	285	-0.35%
2023/05/19	0	0.00	1	39.67	40.10	-1	261	-0.38%
2023/05/17	0	0.00	0.2	38.21	38.41	-0.2	248	-0.09%
2023/05/11	0.1	37.65	0	0.00	37.25	0.1	244	0.04%
2023/05/10	0	0.00	0	37.80	37.88	0	244	-0.01%
2023/05/08	0	0.00	1	38.04	38.34	-1	246	-0.40%
2023/05/05	0.1	37.90	0	0.00	37.89	0.1	240	0.03%
2023/05/02	0.1	37.88	0	0.00	37.86	0.1	227	0.02%
2023/04/25	1	35.59	0	0.00	35.51	1	224	0.44%
2023/04/19	0	0.00	0.1	37.84	37.83	-0.1	237	-0.05%
2023/04/14	0	0.00	1	37.37	37.46	-1	239	-0.42%
2023/02/24	0	0.00	2	36.10	36.07	-2	276	-0.72%
2023/01/31	0.4	35.29	0	0.00	35.21	0.4	325	0.12%
2023/01/05	0	0.00	1	34.35	34.07	-1	332	-0.30%
2022/11/17	10	34.21	0	0.00	34.55	10	362	2.76%
2022/11/07	1	32.02	0	0.00	32.27	1	342	0.29%
2022/10/21	5	28.60	0	0.00	28.57	5	317	1.57%
2022/10/19	1	30.05	0	0.00	29.86	1	313	0.32%
2022/08/26	0	0.00	1	36.12	35.86	-1	254	-0.39%
2022/08/16	0.4	34.86	0	0.00	34.89	0.4	237	0.17%
2022/08/09	0	0.00	1	34.16	34.35	-1	232	-0.43%
2022/07/28	1	33.54	0	0.00	33.27	1	236	0.42%
2022/07/25	0	0.00	1	32.96	33.34	-1	241	-0.41%
2022/07/22	1	33.38	0	0.00	33.18	1	241	0.41%
2022/07/18	0	0.00	0.1	33.15	32.99	-0.1	252	-0.04%
2022/07/14	0	0.00	1.8	31.78	32.02	-1.8	253	-0.70%
2022/07/12	0.4	30.95	0	0.00	30.97	0.4	263	0.14%
2022/07/08	1.5	31.98	0	0.00	32.08	1.5	272	0.55%
2022/05/31	0	0.00	0.2	36.39	36.38	-0.2	339	-0.06%
2022/05/30	0	0.00	0.9	36.15	36.12	-0.9	342	-0.25%
2022/05/27	0	0.00	0	35.28	35.15	0	353	0.00%
2022/05/17	0	0.00	0.4	35.41	35.37	-0.4	414	-0.08%
2022/05/10	1	34.60	0	0.00	34.85	1	429	0.23%
2022/05/09	0.4	34.92	0	0.00	34.90	0.4	433	0.10%
2022/05/04	1	36.30	0	0.00	36.29	1	440	0.23%
2022/04/15	1	37.78	0	0.00	37.66	1	482	0.21%
2022/04/12	1	38.36	0	0.00	38.18	1	491	0.20%
2022/04/07	1	39.14	0	0.00	39.09	1	499	0.20%
2022/03/25	0	0.00	1	40.55	40.48	-1	515	-0.19%
2022/03/10	0.2	39.15	0	0.00	39.09	0.2	504	0.04%
2022/03/03	0	0.00	1	40.90	40.90	-1	487	-0.20%
2022/03/01	0.2	40.57	0	0.00	40.68	0.2	495	0.04%
2022/02/24	1	38.98	0	0.00	39.06	1	487	0.21%
2022/02/22	0.1	40.20	0	0.00	39.52	0.1	481	0.02%
2022/02/17	0	0.00	1	40.70	40.36	-1	480	-0.21%
2022/02/15	1	40.00	0	0.00	39.70	1	482	0.21%
2022/02/14	0	0.00	4.4	39.81	39.62	-4.4	482	-0.92%
2022/02/10	0.2	40.68	0	0.00	40.73	0.2	492	0.04%
2022/02/09	0	0.00	2.2	40.80	41.10	-2.2	495	-0.44%
2022/02/08	0	0.00	1.4	39.97	40.08	-1.4	497	-0.27%
2022/02/07	1	39.10	0	0.00	39.70	1	501	0.20%
2022/01/26	0.3	39.11	0	0.00	38.83	0.3	502	0.05%
2022/01/25	4	38.82	1	38.79	38.78	3	511	0.59%
2022/01/21	3	39.92	2.2	40.14	39.85	0.8	527	0.15%
2022/01/20	0	0.00	1	40.52	40.76	-1	535	-0.19%
2022/01/19	1	40.60	0.2	40.80	40.63	0.8	550	0.15%
2022/01/18	0.3	41.30	0.6	41.04	41.04	-0.3	554	-0.05%
2022/01/17	2	40.75	2.8	40.87	40.98	-0.8	554	-0.14%
2022/01/14	3	39.92	0	0.00	40.19	3	551	0.54%
2022/01/11	3	40.23	0	0.00	40.43	3	561	0.53%
2022/01/03	0	0.00	1	41.93	41.95	-1	590	-0.17%
2021/12/30	0	0.00	0.4	42.13	42.19	-0.4	596	-0.06%
2021/12/29	0	0.00	0.4	41.98	42.08	-0.4	607	-0.06%
2021/12/28	0.2	41.87	0	0.00	41.93	0.2	624	0.02%
2021/12/24	0	0.00	5	41.95	41.74	-5	652	-0.77%
2021/12/22	0	0.00	0	41.42	41.40	0	661	0.00%
2021/12/17	1	40.86	0	0.00	40.81	1	664	0.15%
2021/12/14	1.4	40.32	0	0.00	39.99	1.4	680	0.20%
2021/12/02	1	40.72	0	0.00	40.75	1	707	0.14%
2021/12/01	0	0.00	1	40.92	41.27	-1	711	-0.14%
2021/11/29	2	40.02	0.2	40.66	40.61	1.8	724	0.25%
2021/11/24	0	0.00	1	42.13	42.10	-1	723	-0.14%
2021/11/23	1	41.88	9	41.88	41.85	-8	729	-1.10%
2021/11/19	0.1	43.10	0	0.00	42.59	0.1	747	0.01%
2021/11/18	0	0.00	1	42.78	42.80	-1	754	-0.13%
2021/11/10	2	42.19	0	0.00	42.23	2	836	0.24%
2021/11/05	1	41.40	0	0.00	41.63	1	889	0.11%
2021/11/04	0	0.00	1	41.40	41.40	-1	892	-0.11%
2021/11/03	0	0.00	1	41.47	41.49	-1	904	-0.11%
2021/11/02	0	0.00	4	41.61	41.47	-4	904	-0.44%
2021/11/01	2	42.06	3.5	41.92	42.08	-1.5	897	-0.17%
2021/10/29	0	0.00	1.2	41.16	41.13	-1.2	892	-0.13%
2021/10/28	1	41.12	5.4	41.12	41.05	-4.4	887	-0.50%
2021/10/27	1	40.84	4.4	40.39	40.87	-3.4	878	-0.38%
2021/10/26	1	40.27	0	0.00	40.00	1	869	0.11%
2021/10/25	1	39.80	0	0.00	39.97	1	867	0.12%
2021/10/18	10	40.12	1	40.49	40.14	9	870	1.03%
2021/10/15	3	40.15	0	0.00	40.13	3	866	0.35%
2021/10/14	0	0.00	0.1	39.39	39.35	-0.1	867	-0.01%
2021/10/12	6	40.04	0	0.00	39.90	6	873	0.69%
2021/10/07	0	0.00	0.4	40.40	40.58	-0.4	891	-0.04%
2021/10/06	0.2	39.80	0	0.00	39.15	0.2	901	0.02%
2021/10/05	1	38.25	0	0.00	39.81	1	903	0.11%
2021/10/04	0.8	39.49	2	38.92	38.78	-1.2	903	-0.13%
2021/09/29	0.4	40.71	0	0.00	40.55	0.4	963	0.04%
2021/09/28	5.3	42.01	1	41.77	41.85	4.3	960	0.45%
2021/09/24	0	0.00	3	43.00	42.76	-3	976	-0.31%
2021/09/23	0	0.00	0.1	42.70	42.44	-0.1	980	-0.01%
2021/09/22	1.4	41.83	0	0.00	41.66	1.4	992	0.14%
2021/09/14	0.2	42.92	1	42.97	42.82	-0.8	999	-0.08%
2021/09/10	0	0.00	4	43.03	43.12	-4	1,013	-0.39%
2021/09/09	0	0.00	1	42.54	42.80	-1	1,020	-0.10%
2021/09/08	6	42.34	0	0.00	41.94	6	1,021	0.59%
2021/09/03	0	0.00	5	44.35	44.20	-5	1,005	-0.50%
2021/09/02	5	44.05	0	0.00	44.01	5	1,006	0.50%
2021/09/01	0	0.00	6	44.58	44.85	-6	1,002	-0.60%
2021/08/27	0.4	44.35	0	0.00	44.10	0.4	994	0.04%
2021/08/20	5	41.32	0	0.00	41.67	5	961	0.52%
2021/08/13	4	43.53	0	0.00	43.65	4	904	0.44%
2021/08/11	2	44.39	0	0.00	43.42	2	879	0.23%
2021/08/10	0.1	44.50	0	0.00	44.21	0.1	860	0.01%
2021/08/09	3	44.90	0	0.00	44.79	3	861	0.35%
2021/08/04	1	46.42	0	0.00	45.90	1	858	0.12%
2021/07/30	2	46.27	0	0.00	45.80	2	869	0.23%
2021/07/21	0	0.00	1	47.57	47.05	-1	880	-0.11%
2021/07/20	0	0.00	1	47.51	47.61	-1	873	-0.11%
2021/07/12	2	48.25	0	0.00	48.55	2	865	0.23%
2021/07/09	1.4	48.59	0	0.00	48.32	1.4	853	0.16%
2021/07/08	7	49.45	2	49.58	49.85	5	846	0.59%
2021/07/07	0	0.00	8	51.30	51.70	-8	800	-1.00%
2021/07/06	1	49.52	0	0.00	49.94	1	801	0.12%
2021/06/21	2	45.01	0	0.00	45.04	2	739	0.27%
2021/06/17	0	0.00	6	43.50	44.54	-6	722	-0.83%
2021/06/15	0.1	43.75	0	0.00	44.00	0.1	715	0.01%
2021/06/11	6	43.02	0	0.00	43.02	6	707	0.85%
2021/06/01	0	0.00	3	43.24	43.36	-3	661	-0.45%
2021/05/31	3	43.01	0	0.00	42.64	3	655	0.46%
2021/05/24	0	0.00	1	40.00	40.00	-1	618	-0.16%
2021/05/19	0	0.00	1	38.30	38.86	-1	594	-0.17%
2021/05/18	1	37.84	0	0.00	37.84	1	584	0.17%
2021/05/14	1	37.77	0	0.00	37.50	1	566	0.18%
2021/05/13	2	38.64	2	37.50	37.72	0	559	0.00%
2021/04/28	0	0.00	1	43.33	43.44	-1	452	-0.22%
2021/04/26	0	0.00	12	42.91	43.00	-12	437	-2.74%
2021/04/22	12	42.09	0	0.00	41.80	12	421	2.85%
2021/04/21	2	42.05	0	0.00	42.35	2	404	0.49%
2021/04/20	4	42.57	2	42.40	42.40	2	397	0.50%
2021/04/19	1	41.18	0	0.00	42.60	1	379	0.26%
2021/04/16	1	39.06	0	0.00	39.99	1	357	0.28%
2021/04/15	1	38.09	1	38.12	38.41	0	347	0.00%
2021/04/12	2	38.78	0	0.00	39.00	2	322	0.62%
2021/04/08	4	38.07	0	0.00	38.10	4	287	1.39%
2021/04/07	1	37.01	0	0.00	37.56	1	276	0.36%
2021/04/06	0	0.00	1	35.62	36.80	-1	266	-0.38%
2021/03/31	1	34.96	0	0.00	34.68	1	257	0.39%
2021/03/29	3	34.68	0	0.00	34.52	3	253	1.19%
2021/03/26	1	32.80	0	0.00	33.45	1	248	0.40%
2021/03/25	1	32.51	0	0.00	32.21	1	245	0.41%
2021/02/02	0	0.00	1	25.82	25.97	-1	225	-0.44%
2021/01/29	1	25.08	0	0.00	25.08	1	225	0.44%
2020/11/13	0	0.00	1	24.03	24.07	-1	222	-0.45%
2020/10/05	0	0.00	1	23.78	23.89	-1	239	-0.42%
2020/09/29	1	23.55	0	0.00	23.52	1	241	0.41%
2020/08/21	0	0.00	1	24.95	25.07	-1	253	-0.39%
2020/08/20	1	24.25	0	0.00	24.40	1	253	0.39%
2020/07/08	0	0.00	1	24.50	24.52	-1	241	-0.41%
2020/07/06	0	0.00	1	24.55	24.52	-1	240	-0.42%
2020/07/01	1	23.36	0	0.00	23.39	1	239	0.42%
2020/06/30	0	0.00	5	22.85	22.88	-5	238	-2.10%
2020/06/24	1	22.82	0	0.00	22.90	1	241	0.41%
2020/05/08	0	0.00	1	19.64	19.74	-1	236	-0.42%
2020/05/06	1	19.43	0	0.00	19.41	1	236	0.42%
2020/04/15	0	0.00	1	18.42	18.49	-1	244	-0.41%
2020/04/06	0	0.00	0.2	17.12	17.11	-0.2	248	-0.08%
2020/02/27	1	20.00	0	0.00	19.94	1	250	0.40%
2020/02/24	1	20.66	0	0.00	20.77	1	248	0.40%
2020/02/14	1	21.00	0	0.00	21.00	1	247	0.40%
2020/02/07	1	20.80	0	0.00	20.65	1	245	0.41%
2020/01/30	1	20.55	0	0.00	20.48	1	242	0.41%
2019/12/18	0	0.00	1	20.10	20.10	-1	227	-0.44%
2019/07/16	0.2	18.00	0	0.00	18.01	0.2	236	0.08%
2019/04/18	0	0.00	6	17.86	17.76	-6	233	-2.57%
2019/04/01	6	17.62	0	0.00	17.61	6	231	2.59%
2018/12/03	0	0.00	3	15.77	15.79	-3	300	-1.00%
2018/11/16	0	0.00	2	15.21	15.18	-2	312	-0.64%
2018/11/12	0	0.00	2	15.08	15.06	-2	316	-0.63%
2018/10/26	1	14.41	0	0.00	14.41	1	331	0.30%
2018/10/25	1	14.62	0	0.00	14.62	1	332	0.30%
2018/10/11	1	15.27	0	0.00	14.92	1	325	0.31%
2018/10/08	1	16.64	0	0.00	16.60	1	321	0.31%
2018/10/04	1	17.39	0	0.00	17.39	1	329	0.30%
2018/10/03	1	17.76	0	0.00	17.72	1	327	0.31%
2018/10/02	1	18.00	0	0.00	17.98	1	323	0.31%
2018/08/10	0	0.00	1	19.61	19.66	-1	976	-0.10%
2018/07/13	0	0.00	1	20.41	20.64	-1	1,483	-0.07%
2018/06/04	0	0.00	3	20.89	20.94	-3	3,290	-0.09%
2018/05/22	0	0.00	5	20.56	20.70	-5	5,883	-0.08%
2018/05/21	0	0.00	17	20.08	20.42	-17	6,684	-0.25%
2018/05/18	0	0.00	12	19.89	19.90	-12	5,694	-0.21%