中信中國50正2 (00753L)-中國信託-文心券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
7.31
漲跌
▲0.03
漲幅
+0.41%
成交量
37,641張
產業
上市
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	7.32	91	7.39	7.31	-90	31,414	-0.29%
2024/04/24	2	7.13	64.5	7.20	7.28	-62.5	31,203	-0.20%
2024/04/23	0	0.00	25	6.93	7.00	-25	31,345	-0.08%
2024/04/22	0	0.00	22	6.83	6.81	-22	31,466	-0.07%
2024/04/19	18	6.54	1	6.53	6.56	17	31,447	0.05%
2024/04/18	12	6.74	6	6.70	6.72	6	31,214	0.02%
2024/04/17	7.5	6.61	0	0.00	6.57	7.5	31,191	0.02%
2024/04/16	18	6.64	0	0.00	6.65	18	31,139	0.06%
2024/04/15	34	6.76	4	6.86	6.85	30	30,828	0.10%
2024/04/12	18.3	7.02	0	0.00	7.03	18.3	31,113	0.06%
2024/04/11	7	6.97	27	7.03	7.15	-20	31,121	-0.06%
2024/04/10	14	7.00	39	7.07	7.17	-25	30,977	-0.08%
2024/04/09	16	6.93	2	6.98	6.93	14	30,555	0.05%
2024/04/08	2	6.86	32	6.86	6.90	-30	30,589	-0.10%
2024/04/03	51	6.96	0	0.00	6.92	51	30,568	0.17%
2024/04/02	12	7.05	7	7.04	7.03	5	30,738	0.02%
2024/04/01	0	0.00	18	6.91	6.97	-18	30,653	-0.06%
2024/03/29	7	6.78	5	6.83	6.78	2	30,503	0.01%
2024/03/28	3	6.66	12	6.83	6.84	-9	30,499	-0.03%
2024/03/27	11	6.69	6	6.74	6.70	5	30,815	0.02%
2024/03/26	2.5	6.72	6	6.71	6.71	-3.5	30,788	-0.01%
2024/03/25	8	6.77	52	6.75	6.73	-44	30,626	-0.14%
2024/03/22	95	6.78	30	6.97	6.74	65	30,542	0.21%
2024/03/21	18	7.05	22	7.07	7.08	-4	29,901	-0.01%
2024/03/20	18.5	6.85	38	6.89	6.87	-19.5	29,899	-0.07%
2024/03/19	21	6.95	21	6.92	6.90	0	29,735	0.00%
2024/03/18	13	6.95	54	6.88	7.00	-41	29,567	-0.14%
2024/03/15	1,113	6.81	10	6.77	6.77	1,103	29,333	3.76%	大買/鉅額交易
2024/03/14	7,504	7.09	79.5	7.05	7.04	7,424.5	29,297	25.34%	大買/鉅額交易
2024/03/13	975.5	7.08	20	7.05	7.11	955.5	28,961	3.30%	大買/鉅額交易
2024/03/12	51	6.84	33.4	6.85	6.98	17.7	28,704	0.06%
2024/03/11	16	6.62	16	6.63	6.67	0	28,400	0.00%
2024/03/08	0.2	6.55	0	0.00	6.52	0.2	28,502	0.00%
2024/03/07	18	6.51	0	0.00	6.47	18	28,589	0.06%
2024/03/06	23	6.51	43	6.55	6.62	-20	28,354	-0.07%
2024/03/05	60	6.45	11	6.50	6.40	49	28,085	0.17%
2024/03/04	5	6.79	10	6.72	6.67	-5	27,592	-0.02%
2024/03/01	6	6.71	1	6.72	6.69	5	27,414	0.02%
2024/02/29	114	6.69	26	6.74	6.69	88	27,016	0.33%	大買/
2024/02/27	107	6.71	40	6.72	6.78	67	26,782	0.25%	大買/
2024/02/26	3	6.86	91	6.76	6.80	-88	26,526	-0.33%
2024/02/23	31	6.85	169	6.92	6.84	-138	26,340	-0.52%	大賣/鉅額交易
2024/02/22	51	6.68	0	0.00	6.77	51	26,052	0.20%
2024/02/21	73.5	6.75	165	6.60	6.86	-91.5	25,757	-0.36%	大賣/
2024/02/20	28	6.33	1	6.48	6.30	27	25,213	0.11%
2024/02/19	31	6.43	17	6.41	6.33	14	25,283	0.06%
2024/02/16	13	6.38	45	6.34	6.52	-32	25,049	-0.13%
2024/02/15	15	6.19	39	6.15	6.18	-24	24,660	-0.10%
2024/02/05	82	5.69	23	5.74	5.83	59	24,142	0.24%
2024/02/02	46	5.87	28	6.00	5.81	18	23,675	0.08%
2024/02/01	22	5.88	18	5.92	5.92	4	23,375	0.02%
2024/01/31	47	5.79	1	5.80	5.73	46	22,754	0.20%
2024/01/30	44	6.00	0	0.00	5.96	44	22,150	0.20%
2024/01/29	6	6.37	25	6.43	6.30	-19	21,942	-0.09%
2024/01/26	46	6.35	18	6.42	6.36	28	21,611	0.13%
2024/01/25	53	6.30	153	6.34	6.49	-100	21,239	-0.47%	大賣/
2024/01/24	55	5.98	17	6.04	5.88	38	20,332	0.19%
2024/01/23	25	5.85	28	5.76	5.86	-3	19,959	-0.02%
2024/01/22	53	5.69	124	5.66	5.55	-71	19,651	-0.36%	大賣/
2024/01/19	44	6.00	16	5.94	5.88	28	19,105	0.15%
2024/01/18	36	5.93	14	5.91	5.90	22	19,007	0.12%
2024/01/17	39	6.14	5	5.96	5.95	34	18,980	0.18%
2024/01/16	21	6.39	18	6.36	6.33	3	18,283	0.02%
2024/01/15	62	6.55	0	0.00	6.56	62	17,910	0.35%
2024/01/12	6	6.70	0	0.00	6.68	6	17,753	0.03%
2024/01/11	2	6.60	2	6.73	6.74	0	17,990	0.00%
2024/01/10	3	6.56	0	0.00	6.50	3	17,858	0.02%
2024/01/09	0	0.00	3	6.68	6.56	-3	17,827	-0.02%
2024/01/08	117	6.68	3	6.76	6.57	114	17,808	0.64%	大買/鉅額交易
2024/01/05	6	6.96	2	7.09	6.96	4	17,239	0.02%
2024/01/04	3	7.03	0	0.00	6.99	3	17,292	0.02%
2024/01/03	12	7.00	0	0.00	7.01	12	17,471	0.07%
2024/01/02	12	7.11	14	7.30	7.11	-2	17,567	-0.01%
2023/12/29	3	7.19	9	7.24	7.18	-6	17,488	-0.03%
2023/12/28	15	7.06	74	6.98	7.18	-59	17,488	-0.34%
2023/12/27	19	6.81	53	6.94	6.88	-34	17,661	-0.19%
2023/12/26	0.5	6.88	0	0.00	6.87	0.5	17,493	0.00%
2023/12/25	2	6.85	0	0.00	6.84	2	17,770	0.01%
2023/12/22	189	6.86	10	6.96	6.80	179	17,801	1.01%	大買/鉅額交易
2023/12/21	3	7.09	1	7.10	7.13	2	17,318	0.01%
2023/12/20	0	0.00	2	7.26	7.20	-2	17,274	-0.01%
2023/12/19	1	7.13	0	0.00	7.12	1	17,397	0.01%
2023/12/18	14.3	7.18	0	0.00	7.18	14.3	17,639	0.08%
2023/12/15	4	7.16	16	7.24	7.29	-12	17,746	-0.07%
2023/12/14	4	7.10	1	7.04	7.05	3	17,526	0.02%
2023/12/13	1.3	7.07	0	0.00	7.01	1.3	17,604	0.01%
2023/12/12	0	0.00	7	7.06	7.11	-7	17,748	-0.04%
2023/12/11	16	6.79	0	0.00	6.78	16	17,692	0.09%
2023/12/08	37	7.03	0	0.00	7.10	37	17,408	0.21%
2023/12/07	17	7.03	0	0.00	7.10	17	17,250	0.10%
2023/12/06	5	7.10	2	7.29	7.32	3	17,201	0.02%
2023/12/05	17	7.22	10	7.26	7.17	7	17,089	0.04%
2023/12/04	29	7.53	0	0.00	7.46	29	16,925	0.17%
2023/12/01	5.8	7.67	0	0.00	7.64	5.8	16,866	0.03%
2023/11/30	5	7.68	1	7.73	7.70	4	16,955	0.02%
2023/11/29	32	7.75	0	0.00	7.66	32	17,180	0.19%
2023/11/28	13.3	7.91	0	0.00	7.89	13.3	16,951	0.08%
2023/11/27	14	7.94	2	7.93	7.96	12	17,018	0.07%
2023/11/24	2	8.14	0	0.00	8.12	2	17,098	0.01%
2023/11/22	4	8.12	2	8.14	8.14	2	17,609	0.01%
2023/11/21	0	0.00	33	8.35	8.33	-33	17,707	-0.19%
2023/11/20	0	0.00	8	8.14	8.16	-8	17,762	-0.05%
2023/11/17	53	7.94	2	8.03	7.89	51	17,803	0.29%
2023/11/16	0	0.00	17	8.62	8.24	-17	17,822	-0.10%
2023/11/15	0	0.00	24	8.26	8.26	-24	17,986	-0.13%
2023/11/14	1	7.92	5	7.98	7.93	-4	17,985	-0.02%
2023/11/10	9	7.82	2	7.83	7.81	7	18,593	0.04%
2023/11/09	2	8.10	17	8.07	8.07	-15	18,568	-0.08%
2023/11/07	13	8.18	10	8.17	8.17	3	19,084	0.02%
2023/11/06	0	0.00	27	8.34	8.34	-27	19,167	-0.14%
2023/11/03	0	0.00	20	7.88	7.89	-20	18,881	-0.11%
2023/11/01	9	7.66	0	0.00	7.59	9	19,074	0.05%
2023/10/31	1	7.78	1	7.68	7.65	0	19,102	0.00%
2023/10/30	2.5	7.82	0	0.00	7.86	2.5	19,356	0.01%
2023/10/27	0	0.00	3	7.81	7.83	-3	19,593	-0.02%
2023/10/26	1	7.53	1	7.54	7.47	0	19,956	0.00%
2023/10/25	0	0.00	3	7.72	7.71	-3	20,121	-0.01%
2023/10/24	0	0.00	29	7.37	7.41	-29	20,095	-0.14%
2023/10/23	9	7.41	363	7.45	7.39	-354	20,080	-1.76%	大賣/鉅額交易
2023/10/20	21	7.58	0	0.00	7.58	21	20,264	0.10%
2023/10/19	44.3	7.80	0	0.00	7.74	44.3	20,181	0.22%
2023/10/18	6	8.11	0	0.00	8.08	6	19,891	0.03%
2023/10/17	7	8.21	0	0.00	8.15	7	19,959	0.04%
2023/10/16	6	8.27	12	8.34	8.19	-6	20,082	-0.03%
2023/10/13	10	8.40	0	0.00	8.36	10	20,058	0.05%
2023/10/12	1	8.72	130	8.69	8.74	-129	19,931	-0.65%	大賣/鉅額交易
2023/10/11	12	8.45	154	8.51	8.48	-142	19,888	-0.71%	大賣/鉅額交易
2023/10/06	0	0.00	10	8.15	8.10	-10	19,849	-0.05%
2023/10/05	7	7.94	0	0.00	7.94	7	19,729	0.04%
2023/10/04	39	7.91	8	7.86	7.85	31	19,857	0.16%
2023/10/03	131	7.98	1	8.00	7.96	130	19,829	0.66%	大買/鉅額交易
2023/10/02	0	0.00	2	8.43	8.44	-2	19,645	-0.01%
2023/09/28	37	8.20	1	8.16	8.17	36	19,885	0.18%
2023/09/27	4	8.29	21	8.31	8.31	-17	19,669	-0.09%
2023/09/26	4	8.40	0	0.00	8.30	4	19,688	0.02%
2023/09/25	8	8.58	5	8.64	8.49	3	19,648	0.02%
2023/09/22	29	8.14	1	8.33	8.49	28	19,602	0.14%
2023/09/21	128	8.30	0	0.00	8.26	128	19,527	0.66%	大買/鉅額交易
2023/09/20	20	8.57	7	8.63	8.53	13	19,268	0.07%
2023/09/19	35.2	8.69	1	8.75	8.65	34.2	19,170	0.18%
2023/09/18	12.2	8.79	0	0.00	8.73	12.2	19,168	0.06%
2023/09/15	1	9.00	0	0.00	8.97	1	19,252	0.01%
2023/09/14	13	8.78	0	0.00	8.77	13	19,109	0.07%
2023/09/13	6	8.91	0	0.00	8.76	6	19,146	0.03%
2023/09/12	10	8.86	0	0.00	8.91	10	19,304	0.05%
2023/09/11	9	8.78	55	8.92	8.94	-46	19,292	-0.24%
2023/09/08	22	8.73	1	8.72	8.72	21	19,139	0.11%
2023/09/07	17	9.08	3	9.01	8.96	14	19,120	0.07%
2023/09/06	20	9.15	0	0.00	9.14	20	18,994	0.11%
2023/09/05	5	9.38	1	9.50	9.35	4	18,816	0.02%
2023/09/04	9	9.35	19	9.52	9.56	-10	18,746	-0.05%
2023/09/01	6	9.13	0	0.00	9.11	6	18,511	0.03%
2023/08/31	13	9.16	5	9.07	8.98	8	18,659	0.04%
2023/08/30	7	9.31	4	9.34	9.11	3	18,690	0.02%
2023/08/29	0	0.00	1	9.12	9.16	-1	18,693	-0.01%
2023/08/28	12	9.05	3	9.06	8.82	9	18,764	0.05%
2023/08/25	18	8.65	0	0.00	8.61	18	18,795	0.10%
2023/08/24	42	8.65	47	8.73	8.90	-5	18,808	-0.03%
2023/08/23	17	8.49	1	8.50	8.53	16	18,606	0.09%
2023/08/22	62	8.36	0	0.00	8.34	62	18,578	0.33%
2023/08/21	29	8.45	0	0.00	8.42	29	18,824	0.15%
2023/08/18	25	8.85	4	8.82	8.78	21	18,621	0.11%
2023/08/17	57	8.80	3	9.04	8.93	54	18,423	0.29%
2023/08/16	27	9.08	12	9.07	9.07	15	18,086	0.08%
2023/08/15	24	9.33	0	0.00	9.25	24	18,377	0.13%
2023/08/14	38	9.24	0	0.00	9.24	38	18,358	0.21%
2023/08/11	7	9.89	0	0.00	9.88	7	17,913	0.04%
2023/08/10	8	9.97	36	9.92	9.91	-28	17,861	-0.16%
2023/08/09	2	9.99	9	9.84	10.01	-7	17,835	-0.04%
2023/08/08	27	10.23	1	10.18	10.09	26	17,774	0.15%
2023/08/07	16	10.42	2	10.45	10.39	14	17,599	0.08%
2023/08/04	0	0.00	4	10.70	10.65	-4	17,720	-0.02%
2023/08/02	12	10.58	1	10.69	10.38	11	17,512	0.06%
2023/08/01	2	11.06	1	11.08	10.89	1	17,229	0.01%
2023/07/31	35	11.17	23	11.12	11.10	12	16,962	0.07%
2023/07/28	0	0.00	19	10.57	10.58	-19	16,549	-0.11%
2023/07/27	8	10.23	17	10.17	10.26	-9	16,545	-0.05%
2023/07/26	71	9.96	4	9.94	9.82	67	16,508	0.41%
2023/07/25	3	9.74	33	9.75	9.87	-30	16,512	-0.18%
2023/07/24	2	9.13	2	9.35	9.22	0	16,337	0.00%
2023/07/21	5	9.41	10	9.53	9.41	-5	16,360	-0.03%
2023/07/20	32	9.44	4	9.51	9.48	28	16,654	0.17%
2023/07/19	5.2	9.26	0	0.00	9.22	5.2	16,673	0.03%
2023/07/18	5	9.52	0	0.00	9.54	5	16,575	0.03%
2023/07/17	1	9.63	62	9.63	9.63	-61	16,586	-0.37%
2023/07/14	0	0.00	6	10.08	9.91	-6	16,602	-0.04%
2023/07/13	10	9.73	18	9.82	9.89	-8	16,489	-0.05%
2023/07/11	10	9.22	51	9.31	9.26	-41	16,282	-0.25%
2023/07/10	4	9.07	4	9.23	8.97	0	16,440	0.00%
2023/07/07	25	8.79	4	8.95	9.01	21	16,421	0.13%
2023/07/06	62	9.01	46	9.02	9.02	16	16,239	0.10%
2023/07/05	4	9.48	0	0.00	9.39	4	15,913	0.03%
2023/07/04	8	9.54	3	9.60	9.57	5	15,878	0.03%
2023/07/03	22	9.18	0	0.00	9.47	22	16,033	0.14%
2023/06/30	6	9.15	0	0.00	9.18	6	16,196	0.04%
2023/06/29	5.2	9.06	0	0.00	9.07	5.2	16,291	0.03%
2023/06/28	14	9.29	0	0.00	9.22	14	16,516	0.08%
2023/06/27	9	9.18	1	9.24	9.25	8	16,516	0.05%
2023/06/26	28.2	9.08	2	9.05	9.05	26.2	16,765	0.16%
2023/06/21	19.2	9.50	0	0.00	9.38	19.2	16,776	0.11%
2023/06/20	4.2	9.90	1	10.15	9.88	3.2	16,641	0.02%
2023/06/19	6.2	10.00	2	10.04	9.99	4.2	16,763	0.03%
2023/06/16	14	10.25	64	10.27	10.35	-50	16,794	-0.30%
2023/06/15	2	9.84	63	9.87	9.90	-61	16,782	-0.36%
2023/06/14	24	9.76	61	9.75	9.69	-37	16,805	-0.22%
2023/06/13	0	0.00	11	9.46	9.58	-11	16,862	-0.07%
2023/06/12	15	9.40	0	0.00	9.50	15	16,867	0.09%
2023/06/09	0	0.00	3	9.42	9.43	-3	17,045	-0.02%
2023/06/08	13	9.28	0	0.00	9.26	13	17,264	0.08%
2023/06/07	0.2	9.36	0	0.00	9.37	0.2	17,638	0.00%
2023/06/06	10	9.16	12	9.34	9.29	-2	17,682	-0.01%
2023/06/02	2	8.91	1	9.05	9.04	1	17,999	0.01%
2023/06/01	10	8.42	10	8.52	8.68	0	17,883	0.00%
2023/05/31	8.2	8.50	400	8.50	8.28	-391.8	17,783	-2.20%	大賣/鉅額交易
2023/05/30	8	8.67	0	0.00	8.55	8	17,394	0.05%
2023/05/29	10	8.86	0	0.00	8.81	10	17,443	0.06%
2023/05/26	17.3	8.76	50	8.79	8.81	-32.8	17,717	-0.18%
2023/05/25	25.2	9.08	0	0.00	8.86	25.2	17,688	0.14%
2023/05/24	48	9.51	0	0.00	9.44	48	17,451	0.28%
2023/05/23	5	9.95	1	9.96	9.83	4	17,249	0.02%
2023/05/22	7	9.69	0	0.00	9.92	7	17,319	0.04%
2023/05/19	47.2	9.74	35	9.81	9.71	12.2	17,250	0.07%
2023/05/18	35	10.03	0	0.00	10.05	35	16,848	0.21%
2023/05/17	3	10.17	0	0.00	10.08	3	16,862	0.02%
2023/05/16	25	10.31	3	10.38	10.24	22	16,887	0.13%
2023/05/15	16	9.78	0	0.00	10.10	16	16,800	0.10%
2023/05/12	8	10.14	11	10.02	9.95	-3	16,756	-0.02%
2023/05/11	27	10.00	0	0.00	9.92	27	16,660	0.16%
2023/05/10	11.4	9.96	100	10.13	9.99	-88.6	16,664	-0.53%
2023/05/09	0.2	10.36	1	10.43	10.37	-0.8	16,462	0.00%
2023/05/08	5	10.36	0	0.00	10.38	5	16,702	0.03%
2023/05/05	36	10.30	1	10.31	10.28	35	16,902	0.21%
2023/05/04	24	10.06	1	9.99	10.12	23	16,930	0.14%
2023/05/03	26.2	9.85	10	9.95	9.85	16.2	16,916	0.10%
2023/05/02	25	10.32	0	0.00	10.24	25	16,769	0.15%
2023/04/28	35	10.30	6	10.22	10.25	29	16,814	0.17%
2023/04/27	24.2	10.03	5	10.00	10.04	19.2	16,773	0.11%
2023/04/26	19	9.87	4	9.85	10.15	15	16,843	0.09%
2023/04/25	43.2	10.05	36	10.03	9.90	7.2	16,783	0.04%
2023/04/24	38	10.51	15	10.43	10.39	23	16,685	0.14%
2023/04/21	25	10.81	10	10.87	10.71	15	16,709	0.09%
2023/04/20	62	10.99	30	11.06	10.98	32	16,651	0.19%
2023/04/19	15.2	11.25	0	0.00	11.15	15.2	16,711	0.09%
2023/04/18	23	11.32	113	11.30	11.29	-90	16,866	-0.53%	大賣/
2023/04/17	5	10.91	10	11.05	11.20	-5	17,014	-0.03%
2023/04/14	47	11.08	1	11.18	11.05	46	17,247	0.27%
2023/04/13	85.2	10.81	98	10.82	10.89	-12.8	17,451	-0.07%
2023/04/12	55.2	11.10	17	11.12	11.08	38.2	17,176	0.22%
2023/04/11	13.2	11.26	12	11.38	11.21	1.2	17,108	0.01%
2023/04/10	7	11.36	0	0.00	11.34	7	17,113	0.04%
2023/04/07	13	11.31	2	11.28	11.27	11	17,198	0.06%
2023/04/06	17.2	11.07	0	0.00	11.07	17.2	17,141	0.10%
2023/03/31	8	11.59	11	11.59	11.50	-3	16,995	-0.02%
2023/03/30	15	11.21	29	11.09	11.16	-14	16,832	-0.08%
2023/03/29	22	11.25	10	11.31	11.21	12	16,716	0.07%
2023/03/28	6	10.70	0	0.00	10.76	6	16,696	0.04%
2023/03/27	23.2	10.83	9	10.88	10.81	14.2	16,783	0.08%
2023/03/24	40	11.04	36	11.17	11.14	4	16,698	0.02%
2023/03/23	25	10.59	11	10.71	10.83	14	16,712	0.08%
2023/03/22	20	10.52	30	10.60	10.52	-10	16,696	-0.06%
2023/03/21	9	10.24	0	0.00	10.19	9	16,645	0.05%
2023/03/20	87	10.18	0	0.00	10.08	87	16,652	0.52%
2023/03/17	7	10.40	27	10.58	10.55	-20	16,643	-0.12%
2023/03/16	35.2	10.18	4	10.40	10.23	31.2	16,821	0.19%
2023/03/15	13	10.52	14	10.59	10.43	-1	16,884	-0.01%
2023/03/14	25	10.38	0	0.00	10.21	25	17,097	0.15%
2023/03/13	19	10.55	14	10.52	10.61	5	17,120	0.03%
2023/03/10	89	10.32	41	10.20	10.16	48	16,965	0.28%
2023/03/09	30	11.00	0	0.00	10.94	30	16,740	0.18%
2023/03/08	206.2	11.05	18	11.23	10.94	188.2	16,781	1.12%	大買/鉅額交易
2023/03/07	10.2	11.81	0	0.00	11.82	10.2	16,647	0.06%
2023/03/06	20	11.72	10	11.74	11.76	10	16,702	0.06%
2023/03/03	14	11.82	3	11.91	11.80	11	16,683	0.07%
2023/03/02	117	11.58	19	11.68	11.62	98	16,615	0.59%	大買/
2023/03/01	33	11.11	26	11.39	11.58	7	16,742	0.04%
2023/02/24	141.4	11.36	0	0.00	11.22	141.4	16,628	0.85%	大買/鉅額交易
2023/02/23	17	11.70	0	0.00	11.74	17	16,425	0.10%
2023/02/22	24.2	11.76	0	0.00	11.76	24.2	16,463	0.15%
2023/02/21	40.2	12.31	16	12.22	12.08	24.2	16,283	0.15%
2023/02/20	61	12.08	32	12.34	12.33	29	16,326	0.18%
2023/02/17	53.2	12.41	5	12.38	12.35	48.2	16,408	0.29%
2023/02/16	17	12.87	9	12.84	12.89	8	16,575	0.05%
2023/02/15	26.2	12.46	0	0.00	12.31	26.2	16,699	0.16%
2023/02/14	8.2	12.82	11	12.92	12.63	-2.9	16,711	-0.02%
2023/02/13	51.2	12.50	2	12.60	12.72	49.2	16,792	0.29%
2023/02/10	40	12.84	5	13.05	12.61	35	16,828	0.21%
2023/02/09	12.2	12.61	1	12.88	13.00	11.2	16,957	0.07%
2023/02/08	20	12.79	6	12.78	12.82	14	17,116	0.08%
2023/02/07	22	12.99	13	12.83	13.00	9	17,092	0.05%
2023/02/06	40.2	12.81	0	0.00	12.57	40.2	17,137	0.23%
2023/02/03	18.1	13.43	8	13.36	13.28	10.1	16,948	0.06%
2023/02/02	1	14.04	7	14.12	14.06	-6	16,732	-0.04%
2023/02/01	1	13.65	0	0.00	13.76	1	16,681	0.01%
2023/01/31	5	13.55	20	13.58	13.54	-15	16,625	-0.09%
2023/01/30	11	14.46	9	14.64	14.12	2	16,510	0.01%
2023/01/17	36	13.52	0	0.00	13.48	36	16,521	0.22%
2023/01/16	9	13.85	1	13.80	13.85	8	16,731	0.05%
2023/01/12	5	13.74	0	0.00	13.24	5	16,663	0.03%
2023/01/11	0	0.00	1	13.67	13.76	-1	16,385	-0.01%
2023/01/10	5	13.25	14	13.17	13.28	-9	16,204	-0.06%
2023/01/09	0	0.00	2	13.20	13.25	-2	16,174	-0.01%
2023/01/06	0	0.00	9	13.01	12.76	-9	16,071	-0.06%
2023/01/05	3	12.96	30	12.71	12.65	-27	15,891	-0.17%
2023/01/04	13.1	11.79	25	11.97	12.01	-11.9	15,767	-0.08%
2023/01/03	34	10.97	19.1	11.35	11.36	14.9	15,610	0.10%
2022/12/30	0	0.00	8	11.28	11.20	-8	15,362	-0.05%
2022/12/29	4	11.07	1	11.10	11.08	3	15,227	0.02%
2022/12/28	3	11.30	0	0.00	11.27	3	15,240	0.02%
2022/12/27	5	11.11	51.9	11.16	11.13	-46.9	15,080	-0.31%
2022/12/26	0	0.00	0	10.96	10.85	0	15,041	0.00%
2022/12/23	9	10.86	4.1	11.05	10.95	4.9	15,226	0.03%
2022/12/22	51	11.07	12	11.07	11.16	39	15,120	0.26%
2022/12/21	0	0.00	1	10.68	10.57	-1	14,999	-0.01%
2022/12/20	26	10.67	14	10.61	10.40	12	15,001	0.08%
2022/12/19	11.2	11.14	11	11.35	11.12	0.2	14,741	0.00%
2022/12/16	0.5	10.89	110	11.22	11.17	-109.5	14,618	-0.75%	大賣/鉅額交易
2022/12/15	4	11.12	0	0.00	11.04	4	14,477	0.03%
2022/12/13	1.2	11.46	0	0.00	11.33	1.2	14,157	0.01%
2022/12/12	1.5	11.43	150	11.50	11.42	-148.5	14,178	-1.05%	大賣/鉅額交易
2022/12/09	6	11.56	8	11.56	11.62	-2	14,029	-0.01%
2022/12/08	138	10.98	1	10.92	11.13	137	13,678	1.00%	大買/鉅額交易
2022/12/07	2	11.15	0	0.00	11.55	2	13,444	0.01%
2022/12/06	5	11.01	108	11.17	11.18	-103	13,242	-0.78%	大賣/鉅額交易
2022/12/05	1	10.93	9	10.99	11.11	-8	12,861	-0.06%
2022/12/02	3.5	10.35	27	10.27	10.10	-23.5	12,579	-0.19%
2022/12/01	65	10.66	50	10.59	10.48	15	12,447	0.12%
2022/11/30	19	9.75	6	9.77	9.83	13	12,149	0.11%
2022/11/29	50	9.10	13	9.35	9.56	37	12,048	0.31%
2022/11/28	25	8.34	10	8.26	8.49	15	11,664	0.13%
2022/11/25	9	8.94	2	9.04	8.88	7	11,406	0.06%
2022/11/24	1	9.18	0	0.00	9.05	1	11,303	0.01%
2022/11/23	5	8.97	2	9.07	9.06	3	11,229	0.03%
2022/11/22	1.6	9.10	0	0.00	9.07	1.6	10,973	0.01%
2022/11/21	107.3	9.08	0	0.00	9.18	107.3	10,935	0.98%	大買/鉅額交易
2022/11/18	0	0.00	14	9.93	9.74	-14	10,747	-0.13%
2022/11/17	9.2	9.33	2	9.48	9.41	7.2	10,637	0.07%
2022/11/16	6	9.88	0	0.00	9.75	6	10,473	0.06%
2022/11/15	0	0.00	52	10.00	10.00	-52	10,263	-0.51%
2022/11/14	31	9.33	11.4	8.90	9.18	19.7	10,025	0.20%
2022/11/11	0	0.00	72	8.47	8.45	-72	9,698	-0.74%
2022/11/10	40.4	7.67	1	7.80	7.62	39.4	9,469	0.42%
2022/11/09	13	8.10	35	8.24	8.03	-22	9,316	-0.24%
2022/11/08	5	8.22	2	8.40	8.23	3	9,176	0.03%
2022/11/07	1	8.31	7	8.46	8.51	-6	9,056	-0.07%
2022/11/04	0	0.00	14	7.83	8.31	-14	8,793	-0.16%
2022/11/03	56	7.23	65	7.25	7.24	-9	8,668	-0.10%
2022/11/02	0	0.00	209	7.18	7.68	-209	8,542	-2.45%	大賣/鉅額交易
2022/11/01	0	0.00	2	7.02	6.98	-2	8,363	-0.02%
2022/10/31	82	6.64	5	6.57	6.69	77	8,250	0.93%
2022/10/28	192	6.82	0	0.00	6.74	192	8,147	2.36%	大買/鉅額交易
2022/10/27	0	0.00	2	7.58	7.38	-2	8,056	-0.02%
2022/10/26	0	0.00	171	7.38	7.24	-171	8,147	-2.10%	大賣/鉅額交易
2022/10/25	133	6.75	15	7.03	7.00	118	8,058	1.46%	大買/鉅額交易
2022/10/24	120	7.32	10	7.21	7.12	110	7,943	1.38%	大買/鉅額交易
2022/10/21	4	8.12	23	8.21	8.13	-19	7,588	-0.25%
2022/10/20	27	7.98	29	8.11	8.19	-2	7,598	-0.03%
2022/10/19	5	8.82	5	8.75	8.60	0	7,348	0.00%
2022/10/18	13	8.78	20	8.87	8.84	-7	7,372	-0.09%
2022/10/17	14.5	8.43	3	8.49	8.48	11.5	7,331	0.16%
2022/10/14	2	9.00	13	8.82	9.00	-11	7,247	-0.15%
2022/10/13	10	8.48	7	8.61	8.46	3	7,170	0.04%
2022/10/12	11	8.43	4	8.28	8.28	7	7,087	0.10%
2022/10/11	30	9.01	0	0.00	8.74	30	6,978	0.43%
2022/10/07	2	10.04	0	0.00	9.96	2	6,874	0.03%
2022/10/06	2	10.48	2	10.45	10.48	0	6,831	0.00%
2022/10/05	2	10.51	35.3	10.23	10.51	-33.3	6,847	-0.49%
2022/10/04	4	9.71	3	9.63	9.71	1	6,773	0.01%
2022/10/03	3	9.48	2	9.35	9.27	1	6,865	0.01%
2022/09/30	12	9.54	6	9.54	9.48	6	6,841	0.09%
2022/09/29	5	9.94	13	10.08	9.89	-8	6,712	-0.12%
2022/09/28	7.3	9.93	6	9.82	9.82	1.3	6,748	0.02%
2022/09/27	3	9.97	0	0.00	10.07	3	6,749	0.04%
2022/09/26	14	10.08	4	10.30	10.25	10	6,719	0.15%
2022/09/23	2	10.38	2	10.34	10.34	0	6,706	0.00%
2022/09/22	19	10.40	2	10.41	10.40	17	6,683	0.25%
2022/09/21	9	10.94	2	10.96	10.96	7	6,631	0.11%
2022/09/20	4	11.27	4	11.28	11.27	0	6,650	0.00%
2022/09/19	12	11.04	3	11.05	11.02	9	6,772	0.13%
2022/09/16	9	11.60	4	11.63	11.59	5	6,647	0.08%
2022/09/15	7	11.85	7	11.82	11.83	0	6,618	0.00%
2022/09/14	15	11.83	0	0.00	11.81	15	6,688	0.22%
2022/09/13	4	12.41	175	12.44	12.41	-171	6,662	-2.57%	大賣/鉅額交易
2022/09/12	2	12.08	12	12.11	12.08	-10	6,659	-0.15%
2022/09/08	7	11.84	4	11.83	11.80	3	6,743	0.04%
2022/09/07	76	11.67	2	11.71	11.68	74	6,836	1.08%
2022/09/06	2	12.05	2	11.97	11.97	0	6,917	0.00%
2022/09/05	116	11.91	3	11.88	11.88	113	7,090	1.59%	大買/鉅額交易
2022/09/02	9	12.41	11	12.40	12.26	-2	7,165	-0.03%
2022/09/01	4	12.68	15	12.66	12.66	-11	7,262	-0.15%
2022/08/31	20	12.55	33	12.57	13.04	-13	7,354	-0.18%
2022/08/30	27	12.79	6	12.64	12.64	21	7,415	0.28%
2022/08/29	6	12.85	4	12.72	12.83	2	7,489	0.03%
2022/08/26	9	13.02	485	13.09	12.93	-476	7,532	-6.32%	大賣/鉅額交易
2022/08/25	2	12.13	12	12.19	12.20	-10	7,425	-0.13%
2022/08/24	23	12.00	3	11.83	11.83	20	7,437	0.27%
2022/08/23	13	12.20	13	12.27	12.16	0	7,374	0.00%
2022/08/22	7	12.39	7	12.20	12.39	0	7,375	0.00%
2022/08/19	11	12.37	16	12.35	12.45	-5	7,400	-0.07%
2022/08/18	28	12.41	10	12.46	12.42	18	7,425	0.24%
2022/08/17	8	12.57	4	12.64	12.64	4	7,453	0.05%
2022/08/16	23	12.56	4	12.74	12.50	19	7,441	0.26%
2022/08/15	4	12.81	4	12.82	12.81	0	7,443	0.00%
2022/08/12	11	12.77	14	12.83	12.86	-3	7,427	-0.04%
2022/08/11	2	12.30	5	12.42	12.45	-3	7,423	-0.04%
2022/08/10	105	12.12	11	12.34	11.91	94	7,417	1.27%	大買/
2022/08/09	52	12.51	2	12.66	12.66	50	7,321	0.68%
2022/08/08	62	12.62	1	12.77	12.59	61	7,352	0.83%
2022/08/05	52	12.75	8	12.78	12.72	44	7,360	0.60%
2022/08/04	9	12.61	8	12.71	12.66	1	7,455	0.01%
2022/08/03	2	12.29	4	12.38	12.38	-2	7,451	-0.03%
2022/08/02	116	12.06	0	0.00	12.04	116	7,494	1.55%	大買/鉅額交易
2022/08/01	29	12.72	3	12.80	12.82	26	7,363	0.35%
2022/07/29	119.5	13.02	20	13.45	12.86	99.5	7,418	1.34%	大買/
2022/07/28	1	13.78	1	13.90	13.67	0	7,237	0.00%
2022/07/27	12	13.64	2	13.88	13.64	10	7,292	0.14%
2022/07/26	15	13.93	8	14.01	14.01	7	7,317	0.10%
2022/07/25	9	13.59	0	0.00	13.52	9	7,370	0.12%
2022/07/22	5	14.06	3	14.07	13.95	2	7,331	0.03%
2022/07/21	4	14.11	1	14.16	14.10	3	7,337	0.04%
2022/07/20	0	0.00	5	14.32	14.28	-5	7,299	-0.07%
2022/07/19	2	13.86	1	14.07	13.82	1	7,318	0.01%
2022/07/18	5	13.86	1	13.80	14.11	4	7,349	0.05%
2022/07/15	8	13.87	2	14.12	13.86	6	7,419	0.08%
2022/07/14	1	14.36	1	14.35	14.36	0	7,307	0.00%
2022/07/12	19	14.29	4	14.34	14.40	15	7,264	0.21%
2022/07/11	14	14.87	10	15.28	14.73	4	7,171	0.06%
2022/07/08	2	16.02	0	0.00	15.76	2	7,043	0.03%
2022/07/07	2	15.30	0	0.00	15.56	2	6,996	0.03%
2022/07/06	4	15.66	2	15.55	15.41	2	6,946	0.03%
2022/07/05	4	16.12	5	16.18	15.90	-1	6,962	-0.01%
2022/07/04	2	15.86	0	0.00	15.86	2	6,929	0.03%
2022/06/30	3	15.91	2	15.95	15.97	1	6,868	0.01%
2022/06/28	7	16.05	13	15.89	15.99	-6	6,702	-0.09%
2022/06/27	0	0.00	8	16.52	16.33	-8	6,605	-0.12%
2022/06/24	6	15.31	8	15.55	15.57	-2	6,438	-0.03%
2022/06/23	11	14.82	4	14.74	14.92	7	6,371	0.11%
2022/06/22	8	14.92	24	14.85	14.75	-16	6,429	-0.25%
2022/06/21	10	14.87	1	14.95	14.98	9	6,408	0.14%
2022/06/20	7	14.50	1	14.42	14.42	6	6,409	0.09%
2022/06/17	0	0.00	6	13.92	14.41	-6	6,362	-0.09%
2022/06/16	2	14.70	5	14.56	14.33	-3	6,379	-0.05%
2022/06/15	9	14.73	10	14.77	14.88	-1	6,303	-0.02%
2022/06/13	15	14.45	0	0.00	14.32	15	6,214	0.24%
2022/06/10	7	14.42	172	14.65	15.29	-165	6,131	-2.69%	大賣/鉅額交易
2022/06/09	3	15.39	12	15.73	15.35	-9	6,095	-0.15%
2022/06/08	3	14.91	43	14.87	15.02	-40	6,037	-0.66%
2022/06/07	6	14.25	6	14.51	14.24	0	5,895	0.00%
2022/06/06	6	13.75	36	13.61	13.82	-30	5,804	-0.52%
2022/06/02	6	13.28	37	13.26	13.28	-31	5,750	-0.54%
2022/06/01	4	13.59	0	0.00	13.53	4	5,732	0.07%
2022/05/31	0	0.00	1	13.30	13.46	-1	5,740	-0.02%
2022/05/30	2	12.92	1	12.80	13.00	1	5,673	0.02%
2022/05/27	0	0.00	17	12.40	12.49	-17	5,608	-0.30%
2022/05/26	12	11.75	0	0.00	11.78	12	5,507	0.22%
2022/05/25	14	12.00	0	0.00	11.95	14	5,436	0.26%
2022/05/24	6	12.34	0	0.00	12.13	6	5,412	0.11%
2022/05/23	6	12.69	0	0.00	12.49	6	5,352	0.11%
2022/05/20	8	12.67	11	12.51	12.72	-3	5,331	-0.06%
2022/05/19	5	11.93	13	11.99	12.09	-8	5,277	-0.15%
2022/05/18	2	12.47	9	12.41	12.49	-7	5,194	-0.13%
2022/05/17	2	12.31	45	12.39	12.38	-43	5,129	-0.84%
2022/05/16	3	12.04	4	12.12	11.76	-1	5,058	-0.02%
2022/05/13	5	11.50	1	11.60	11.47	4	4,973	0.08%
2022/05/12	13	11.43	1	11.43	11.22	12	4,913	0.24%
2022/05/11	6	11.72	1	11.21	12.10	5	4,763	0.10%
2022/05/10	4	11.10	1	11.31	11.44	3	4,698	0.06%
2022/05/09	14	11.51	10	11.45	11.41	4	4,589	0.09%
2022/05/06	35	12.25	24	12.38	12.07	11	4,522	0.24%
2022/05/05	3	13.56	2	13.74	13.38	1	4,382	0.02%
2022/05/04	4	13.37	0	0.00	13.19	4	4,311	0.09%
2022/05/03	8	13.59	10	13.70	13.93	-2	4,225	-0.05%
2022/04/29	16	13.37	22	13.14	13.46	-6	4,133	-0.15%
2022/04/28	13	12.24	0	0.00	12.05	13	4,027	0.32%
2022/04/27	1	11.41	0	0.00	11.91	1	3,986	0.03%
2022/04/26	1	12.15	0	0.00	12.06	1	3,924	0.03%
2022/04/25	17	11.91	0	0.00	11.87	17	3,871	0.44%
2022/04/22	9	12.08	0	0.00	12.53	9	3,777	0.24%
2022/04/21	18	12.93	0	0.00	12.78	18	3,708	0.49%
2022/04/19	1	13.74	0	0.00	13.74	1	3,531	0.03%
2022/04/18	2	13.88	1	14.05	13.88	1	3,486	0.03%
2022/04/15	1	14.10	0	0.00	14.12	1	3,490	0.03%
2022/04/14	23	14.46	1	14.50	14.37	22	3,509	0.63%
2022/04/13	1	13.88	1	14.21	14.21	0	3,515	0.00%
2022/04/12	2	13.81	0	0.00	14.08	2	3,520	0.06%
2022/04/11	5	14.07	0	0.00	13.73	5	3,466	0.14%
2022/04/08	3	14.77	0	0.00	14.67	3	3,358	0.09%
2022/04/07	0	0.00	2	15.24	14.88	-2	3,272	-0.06%
2022/04/06	0	0.00	5	15.48	15.52	-5	3,223	-0.16%
2022/04/01	1	14.75	0	0.00	14.78	1	3,144	0.03%
2022/03/31	1	15.09	11	15.00	15.04	-10	3,085	-0.32%
2022/03/30	1	15.37	2	15.34	15.38	-1	3,063	-0.03%
2022/03/29	12	14.84	1	14.83	14.85	11	3,017	0.36%
2022/03/28	2	14.06	1	14.66	14.66	1	2,987	0.03%
2022/03/25	30	14.60	0	0.00	14.43	30	2,918	1.03%
2022/03/24	74	15.47	7	15.40	15.56	67	2,803	2.39%
2022/03/23	0	0.00	33	15.57	15.80	-33	2,731	-1.21%
2022/03/22	1	14.41	9	14.47	14.51	-8	2,638	-0.30%
2022/03/21	11	14.66	1	15.28	14.15	10	2,607	0.38%
2022/03/18	28	13.83	6	13.84	14.07	22	2,501	0.88%
2022/03/17	48	14.11	19.5	14.01	14.30	28.5	2,442	1.17%
2022/03/16	85	10.98	4	11.12	11.40	81	2,268	3.57%
2022/03/15	11.3	10.95	49	10.99	10.74	-37.7	2,178	-1.73%
2022/03/14	17	13.12	5	13.05	12.64	12	2,041	0.59%
2022/03/11	8.2	13.75	21	14.03	13.59	-12.8	1,924	-0.66%
2022/03/10	12	15.36	5	15.23	15.11	7	1,857	0.38%
2022/03/09	10	14.69	0	0.00	14.11	10	1,852	0.54%
2022/03/08	2	15.56	0	0.00	15.26	2	1,781	0.11%
2022/03/07	6	15.68	77	16.01	16.03	-71	1,744	-4.07%
2022/03/04	13	17.23	1	17.54	16.95	12	1,704	0.70%
2022/03/03	1	18.60	0	0.00	18.16	1	1,629	0.06%
2022/03/01	13	18.71	0	0.00	18.54	13	1,602	0.81%
2022/02/25	2	18.32	3	18.65	18.47	-1	1,594	-0.06%
2022/02/24	31	18.90	10	18.82	18.28	21	1,575	1.33%
2022/02/23	0	0.00	5	19.63	19.68	-5	1,513	-0.33%
2022/02/22	46	19.44	9	19.67	19.13	37	1,518	2.44%
2022/02/21	6	20.54	0	0.00	20.43	6	1,471	0.41%
2022/02/18	0	0.00	1	21.24	21.38	-1	1,446	-0.07%
2022/02/17	0	0.00	1	21.50	21.22	-1	1,456	-0.07%
2022/02/16	0	0.00	3	21.11	21.14	-3	1,445	-0.21%
2022/02/15	2	20.58	1	20.55	20.35	1	1,432	0.07%
2022/02/11	7	21.58	0	0.00	21.48	7	1,441	0.49%
2022/02/10	2	21.47	5	21.94	21.50	-3	1,448	-0.21%
2022/02/09	2	20.98	6	20.96	21.15	-4	1,443	-0.28%
2022/02/08	2	20.34	0	0.00	19.99	2	1,422	0.14%
2022/02/07	4	20.70	0	0.00	20.58	4	1,401	0.29%
2022/01/26	0	0.00	11	20.65	20.58	-11	1,398	-0.79%
2022/01/25	4	21.12	0	0.00	20.98	4	1,401	0.29%
2022/01/24	3	21.60	0	0.00	21.67	3	1,401	0.21%
2022/01/21	4	22.22	5	22.32	22.01	-1	1,390	-0.07%
2022/01/20	4	21.81	4	22.02	22.11	0	1,372	0.00%
2022/01/19	1	21.20	0	0.00	20.91	1	1,357	0.07%
2022/01/18	7	21.41	2	21.59	21.25	5	1,348	0.37%
2022/01/17	1	21.42	0	0.00	21.18	1	1,343	0.07%
2022/01/14	7	21.32	3	21.82	21.18	4	1,348	0.30%
2022/01/13	6	22.16	0	0.00	21.94	6	1,335	0.45%
2022/01/12	1	21.47	4	21.92	21.96	-3	1,319	-0.23%
2022/01/11	0	0.00	2	21.02	21.06	-2	1,295	-0.15%
2022/01/10	0	0.00	2	20.95	20.88	-2	1,282	-0.16%
2022/01/07	0	0.00	6	20.17	20.31	-6	1,275	-0.47%
2022/01/06	5	19.48	0	0.00	19.40	5	1,247	0.40%
2022/01/05	3	19.94	0	0.00	19.78	3	1,221	0.25%
2022/01/03	0	0.00	1	20.98	20.84	-1	1,195	-0.08%
2021/12/30	2	20.35	0	0.00	20.10	2	1,183	0.17%
2021/12/29	2	20.28	0	0.00	20.15	2	1,175	0.17%
2021/12/28	1	20.61	0	0.00	20.68	1	1,171	0.09%
2021/12/24	0	0.00	1	21.18	20.82	-1	1,173	-0.09%
2021/12/23	0	0.00	1	21.00	20.94	-1	1,167	-0.09%
2021/12/22	0	0.00	1	20.88	20.57	-1	1,179	-0.08%
2021/12/21	1	19.80	221	20.02	20.13	-220	1,187	-18.52%	大賣/鉅額交易
2021/12/20	9	20.69	100	20.33	20.35	-91	1,225	-7.43%
2021/12/17	1	21.51	0	0.00	21.08	1	1,202	0.08%
2021/12/15	1	22.20	0	0.00	22.08	1	1,172	0.09%
2021/12/14	1	22.24	0	0.00	22.23	1	1,178	0.08%
2021/12/10	108	23.09	108	23.19	23.19	0	1,166	0.00%	大買/大賣/
2021/12/09	0	0.00	5	23.54	23.57	-5	1,161	-0.43%
2021/12/08	0	0.00	2	22.82	22.82	-2	1,162	-0.17%
2021/12/07	2	22.07	1	22.27	22.27	1	1,150	0.09%
2021/12/06	1	21.65	6	21.79	21.71	-5	1,138	-0.44%
2021/12/03	3	22.71	0	0.00	22.70	3	1,112	0.27%
2021/11/30	14	23.35	5	23.36	23.05	9	1,100	0.82%
2021/11/26	2	24.11	0	0.00	24.10	2	1,101	0.18%
2021/11/24	1	24.70	0	0.00	24.80	1	1,087	0.09%
2021/11/18	1	26.03	0	0.00	26.23	1	1,116	0.09%
2021/11/16	1	27.05	1	27.40	27.22	0	1,161	0.00%
2021/11/11	0	0.00	3	25.35	25.47	-3	1,171	-0.26%
2021/11/09	2	25.11	1	25.40	24.83	1	1,177	0.08%
2021/11/05	1	25.55	0	0.00	25.54	1	1,173	0.09%
2021/11/04	1	25.55	1	25.90	25.89	0	1,184	0.00%
2021/11/02	3	26.55	3	26.38	25.66	0	1,194	0.00%
2021/11/01	2	25.59	0	0.00	25.67	2	1,188	0.17%
2021/10/29	1	26.30	0	0.00	26.50	1	1,195	0.08%
2021/10/27	2	26.93	0	0.00	26.82	2	1,242	0.16%
2021/10/26	1	28.10	0	0.00	28.14	1	1,246	0.08%
2021/10/25	2	28.09	1	28.57	28.41	1	1,272	0.08%
2021/10/22	1	28.69	1	28.72	28.62	0	1,299	0.00%
2021/10/21	2	28.63	0	0.00	28.05	2	1,320	0.15%
2021/10/20	2	28.64	3	28.36	28.49	-1	1,349	-0.07%
2021/10/19	0	0.00	1	26.90	27.33	-1	1,329	-0.08%
2021/10/14	3	26.59	0	0.00	26.38	3	1,303	0.23%
2021/10/12	2	26.00	1	26.00	25.90	1	1,293	0.08%
2021/10/08	0	0.00	2	25.51	25.10	-2	1,274	-0.16%
2021/10/07	0	0.00	1	24.30	24.41	-1	1,251	-0.08%
2021/10/06	49	23.17	0	0.00	23.32	49	1,261	3.89%
2021/10/05	1	23.23	0	0.00	23.25	1	1,259	0.08%
2021/10/04	53	23.70	0	0.00	23.66	53	1,263	4.20%
2021/10/01	42	24.16	0	0.00	24.06	42	1,274	3.30%
2021/09/30	21	24.12	0	0.00	24.36	21	1,276	1.65%
2021/09/29	32	24.51	0	0.00	24.40	32	1,270	2.52%
2021/09/28	0	0.00	3	25.29	25.46	-3	1,256	-0.24%
2021/09/27	22	24.29	0	0.00	24.44	22	1,243	1.77%
2021/09/24	1	25.14	0	0.00	25.01	1	1,183	0.08%
2021/09/23	17	24.91	0	0.00	24.72	17	1,176	1.44%
2021/09/22	27	24.01	1	24.30	24.59	26	1,172	2.22%
2021/09/17	11	25.01	3	25.52	25.71	8	1,166	0.69%
2021/09/16	23	25.06	0	0.00	24.99	23	1,155	1.99%
2021/09/15	28	26.11	0	0.00	26.00	28	1,135	2.47%
2021/09/14	11	27.48	0	0.00	27.31	11	1,116	0.99%
2021/09/13	10	27.54	0	0.00	27.12	10	1,106	0.90%
2021/09/10	5	28.41	1	28.40	28.56	4	1,088	0.37%
2021/09/09	7	27.97	0	0.00	27.86	7	1,082	0.65%
2021/09/08	3	29.28	0	0.00	29.17	3	1,073	0.28%
2021/09/07	10	28.62	0	0.00	29.24	10	1,066	0.94%
2021/09/03	0	0.00	10	27.86	27.70	-10	1,058	-0.94%
2021/09/02	0	0.00	11	27.99	27.79	-11	1,053	-1.04%
2021/09/01	1	27.67	141	26.79	27.63	-140	1,040	-13.46%	大賣/鉅額交易
2021/08/31	32	25.13	0	0.00	25.61	32	1,012	3.16%
2021/08/30	0	0.00	100	25.84	25.98	-100	1,010	-9.89%
2021/08/27	5	25.88	23	26.30	26.08	-18	1,013	-1.78%
2021/08/26	1	25.82	0	0.00	25.87	1	1,004	0.10%
2021/08/25	0	0.00	5	26.85	26.59	-5	993	-0.50%
2021/08/24	3	25.32	2	24.96	25.65	1	978	0.10%
2021/08/23	4	24.20	2	23.95	24.12	2	957	0.21%
2021/08/20	118	23.35	0	0.00	22.73	118	944	12.50%	大買/鉅額交易
2021/08/19	1	25.20	0	0.00	24.91	1	899	0.11%
2021/08/18	2	25.60	0	0.00	25.88	2	892	0.22%
2021/08/17	25	25.98	0	0.00	25.52	25	882	2.83%
2021/08/16	29	27.16	0	0.00	27.00	29	865	3.35%
2021/08/13	30	27.71	0	0.00	27.57	30	853	3.51%
2021/08/12	18	28.55	0	0.00	28.57	18	833	2.16%
2021/08/11	22	28.99	1	29.20	28.99	21	821	2.56%
2021/08/09	2	27.72	1	27.90	27.94	1	798	0.13%
2021/08/06	1	27.80	0	0.00	27.82	1	796	0.13%
2021/08/04	1	27.55	1	28.80	28.74	0	793	0.00%
2021/08/03	1	27.30	1	28.20	28.22	0	782	0.00%
2021/08/02	1	27.10	3	27.77	28.35	-2	761	-0.26%
2021/07/30	2	27.30	0	0.00	26.88	2	746	0.27%
2021/07/29	0	0.00	12	27.88	28.62	-12	738	-1.63%
2021/07/28	4	24.71	3	25.45	24.57	1	707	0.14%
2021/07/27	2	27.09	0	0.00	26.98	2	676	0.30%
2021/07/26	6	30.25	0	0.00	29.28	6	652	0.92%
2021/07/22	0	0.00	1	33.60	33.60	-1	625	-0.16%
2021/07/19	1	33.60	0	0.00	33.65	1	649	0.15%
2021/07/15	1	34.60	3	34.88	35.05	-2	669	-0.30%
2021/07/13	0	0.00	2	34.30	34.30	-2	695	-0.29%
2021/07/08	2	33.55	0	0.00	33.00	2	676	0.30%
2021/07/07	1	34.40	0	0.00	34.44	1	659	0.15%
2021/07/06	2	34.85	0	0.00	34.76	2	669	0.30%
2021/07/05	1	35.50	0	0.00	35.10	1	668	0.15%
2021/06/25	0	0.00	2	37.55	37.97	-2	716	-0.28%
2021/06/04	1	37.46	0	0.00	37.70	1	961	0.10%
2021/06/01	0	0.00	1	38.10	38.44	-1	1,028	-0.10%
2021/05/27	1	37.15	0	0.00	37.05	1	1,049	0.10%
2021/05/26	1	37.20	1	37.30	37.30	0	1,071	0.00%
2021/05/19	0	0.00	2	35.69	35.35	-2	1,152	-0.17%
2021/05/18	0	0.00	4	35.46	35.57	-4	1,165	-0.34%
2021/05/17	0	0.00	1	34.20	34.83	-1	1,174	-0.09%
2021/05/14	2	33.45	1	33.58	33.36	1	1,175	0.09%
2021/05/12	0	0.00	3	34.95	34.84	-3	1,192	-0.25%
2021/05/11	4	33.64	2	33.88	33.90	2	1,192	0.17%
2021/05/10	2	36.15	0	0.00	35.38	2	1,190	0.17%
2021/05/07	1	36.95	0	0.00	36.60	1	1,191	0.08%
2021/05/05	2	36.94	0	0.00	36.67	2	1,212	0.16%
2021/05/04	1	37.09	0	0.00	37.29	1	1,226	0.08%
2021/05/03	1	37.16	0	0.00	37.18	1	1,244	0.08%
2021/04/23	2	38.44	3	38.57	38.65	-1	1,262	-0.08%
2021/04/21	1	37.09	0	0.00	37.22	1	1,244	0.08%
2021/04/16	1	37.78	1	37.87	37.89	0	1,232	0.00%
2021/04/15	0	0.00	1	37.42	37.42	-1	1,243	-0.08%
2021/04/09	1	38.13	0	0.00	37.87	1	1,251	0.08%
2021/04/08	0	0.00	1	38.12	38.74	-1	1,251	-0.08%
2021/04/06	0	0.00	16	39.27	39.18	-16	1,249	-1.28%
2021/04/01	1	37.60	5	38.14	38.29	-4	1,258	-0.32%
2021/03/31	17	37.18	1	37.85	37.06	16	1,241	1.29%
2021/03/30	1	36.90	2	37.23	37.37	-1	1,227	-0.08%
2021/03/29	3	36.95	0	0.00	36.50	3	1,215	0.25%
2021/03/26	1	36.50	1	36.90	37.41	0	1,181	0.00%
2021/03/25	1	36.28	0	0.00	36.60	1	1,166	0.09%
2021/03/23	2	40.10	0	0.00	39.49	2	1,095	0.18%
2021/03/18	0	0.00	16	42.00	42.10	-16	1,066	-1.50%
2021/03/17	16	41.04	0	0.00	40.40	16	1,038	1.54%
2021/03/12	2	42.55	0	0.00	42.46	2	998	0.20%
2021/03/11	1	39.72	1	39.93	41.40	0	987	0.00%
2021/03/10	0	0.00	2	40.08	39.74	-2	976	-0.20%
2021/03/09	3	37.95	1	38.92	38.34	2	952	0.21%
2021/03/08	1	39.31	1	39.06	39.06	0	937	0.00%
2021/03/05	1	41.03	0	0.00	41.39	1	918	0.11%
2021/03/03	2	44.62	1	44.60	45.13	1	887	0.11%
2021/03/02	0	0.00	1	45.29	43.90	-1	879	-0.11%
2021/02/26	1	44.10	0	0.00	43.21	1	871	0.11%
2021/02/25	0	0.00	1	46.90	47.23	-1	845	-0.12%
2021/02/24	1	45.97	0	0.00	46.10	1	842	0.12%
2021/02/23	1	49.40	0	0.00	49.85	1	812	0.12%
2021/02/22	0	0.00	1	52.25	51.40	-1	792	-0.13%
2021/02/19	1	51.60	0	0.00	51.70	1	776	0.13%
2021/02/17	0	0.00	1	53.40	55.25	-1	755	-0.13%
2021/02/02	0	0.00	1	47.29	48.50	-1	749	-0.13%
2021/01/28	1	46.12	0	0.00	45.80	1	737	0.14%
2021/01/26	1	50.05	0	0.00	49.09	1	725	0.14%
2021/01/25	1	48.40	2	48.89	51.50	-1	708	-0.14%
2021/01/22	1	48.00	0	0.00	48.15	1	695	0.14%
2021/01/21	0	0.00	1	48.73	49.20	-1	690	-0.14%
2021/01/20	0	0.00	1	47.07	48.16	-1	689	-0.15%
2021/01/19	2	46.50	0	0.00	46.56	2	683	0.29%
2021/01/15	1	43.40	2	43.37	42.73	-1	655	-0.15%
2021/01/13	0	0.00	1	42.27	42.00	-1	645	-0.15%
2021/01/11	0	0.00	1	41.70	42.14	-1	649	-0.15%
2021/01/08	2	40.43	1	40.80	40.68	1	626	0.16%
2021/01/07	0	0.00	1	40.91	39.86	-1	624	-0.16%
2021/01/06	2	40.19	1	40.60	40.43	1	614	0.16%
2021/01/04	1	39.04	1	38.86	39.19	0	600	0.00%
2020/12/28	4	35.94	4	35.47	35.39	0	577	0.00%
2020/12/18	0	0.00	1	37.90	37.50	-1	579	-0.17%
2020/12/11	1	37.26	0	0.00	37.13	1	597	0.17%
2020/12/10	0	0.00	1	37.16	37.03	-1	600	-0.17%
2020/12/03	1	37.80	0	0.00	37.90	1	621	0.16%
2020/12/02	0	0.00	1	38.60	37.66	-1	624	-0.16%
2020/12/01	1	38.00	0	0.00	38.43	1	633	0.16%
2020/11/27	0	0.00	1	39.01	39.18	-1	634	-0.16%
2020/11/25	1	38.66	0	0.00	38.60	1	706	0.14%
2020/11/23	0	0.00	1	38.90	39.18	-1	710	-0.14%
2020/11/17	1	38.59	0	0.00	37.85	1	736	0.14%
2020/11/13	0	0.00	1	37.99	37.87	-1	738	-0.14%
2020/11/12	2	37.12	1	37.55	37.39	1	734	0.14%
2020/11/11	1	38.01	1	37.95	37.19	0	734	0.00%
2020/11/09	2	40.70	1	41.20	41.27	1	730	0.14%
2020/11/05	0	0.00	2	38.65	39.31	-2	739	-0.27%
2020/11/04	1	36.21	74	36.23	36.36	-73	738	-9.89%
2020/11/03	0	0.00	1	36.79	37.09	-1	750	-0.13%
2020/11/02	1	36.12	0	0.00	36.05	1	754	0.13%
2020/10/26	1	36.25	0	0.00	35.75	1	768	0.13%
2020/09/30	0	0.00	1	31.80	31.76	-1	967	-0.10%
2020/09/29	0	0.00	1	31.62	31.36	-1	985	-0.10%
2020/09/24	1	31.30	0	0.00	31.18	1	1,021	0.10%
2020/09/21	2	33.02	1	33.30	32.70	1	1,062	0.09%
2020/09/16	0	0.00	1	33.92	33.82	-1	1,117	-0.09%
2020/09/14	0	0.00	10	32.91	32.87	-10	1,117	-0.90%
2020/09/10	0	0.00	1	32.35	32.60	-1	1,148	-0.09%
2020/09/09	12	31.71	1	31.70	31.78	11	1,149	0.96%
2020/09/04	1	33.45	0	0.00	33.57	1	1,129	0.09%
2020/08/25	45	34.32	0	0.00	34.20	45	1,045	4.30%
2020/08/18	20	32.94	0	0.00	32.99	20	1,081	1.85%
2020/08/13	1	31.65	1	32.21	32.12	0	1,094	0.00%
2020/08/12	10	30.84	0	0.00	30.86	10	1,078	0.93%
2020/08/10	0	0.00	35	31.18	31.59	-35	1,083	-3.23%
2020/08/07	5	32.78	0	0.00	31.61	5	1,072	0.47%
2020/08/06	20	33.31	0	0.00	33.36	20	1,045	1.91%
2020/08/05	10	33.37	0	0.00	33.28	10	1,044	0.96%
2020/07/21	0	0.00	3	32.29	32.97	-3	985	-0.30%
2020/07/20	3	31.22	3	31.62	31.60	0	981	0.00%
2020/07/17	3	31.23	15	30.92	30.87	-12	968	-1.24%
2020/07/14	15	33.80	0	0.00	32.27	15	957	1.57%
2020/07/13	0	0.00	25	34.69	34.70	-25	944	-2.65%
2020/07/10	25	34.76	0	0.00	33.97	25	936	2.67%
2020/07/02	2	27.96	2	27.81	28.00	0	786	0.00%
2020/06/29	0	0.00	1	26.51	26.20	-1	739	-0.14%
2020/06/04	6	24.99	6	25.29	25.17	0	579	0.00%
2020/06/03	4	24.73	4	24.89	24.87	0	563	0.00%
2020/04/06	0	0.00	3	20.76	20.90	-3	384	-0.78%
2020/03/19	1	16.68	1	16.68	16.68	0	405	0.00%
2020/03/13	1	19.22	1	19.44	21.00	0	403	0.00%
2020/03/12	3	22.27	0	0.00	21.87	3	400	0.75%
2020/03/09	0	0.00	1	25.00	23.72	-1	403	-0.25%
2020/03/02	1	25.70	0	0.00	25.49	1	411	0.24%
2020/02/24	0	0.00	40	27.23	26.55	-40	414	-9.65%
2020/02/21	0	0.00	8	27.61	27.72	-8	410	-1.95%
2020/02/19	0	0.00	2	28.03	27.97	-2	416	-0.48%
2020/02/18	0	0.00	37	27.63	27.68	-37	415	-8.90%
2020/02/06	2	26.36	0	0.00	27.09	2	428	0.47%
2020/02/05	5	26.27	0	0.00	26.04	5	439	1.14%
2020/02/04	10	25.26	1	25.45	25.28	9	436	2.06%
2020/01/30	38	25.66	0	0.00	24.75	38	443	8.57%
2020/01/17	0	0.00	20	29.80	29.76	-20	370	-5.40%
2020/01/15	10	29.74	1	29.62	29.43	9	374	2.40%
2020/01/14	1	30.30	0	0.00	30.30	1	332	0.30%
2020/01/13	1	29.86	0	0.00	29.98	1	329	0.30%
2020/01/08	5	28.14	0	0.00	28.06	5	334	1.49%
2020/01/02	8	28.35	0	0.00	28.18	8	346	2.31%
2019/12/31	2	27.81	0	0.00	27.83	2	343	0.58%
2019/12/30	20	28.14	0	0.00	28.10	20	339	5.89%
2019/12/04	0	0.00	70	23.46	23.36	-70	343	-20.37%
2019/11/27	0	0.00	3	24.50	24.44	-3	341	-0.88%
2019/11/25	31	24.18	0	0.00	24.16	31	348	8.90%
2019/11/19	39	23.83	0	0.00	24.14	39	368	10.60%
2019/11/11	0	0.00	15	23.90	23.93	-15	392	-3.82%
2019/11/08	0	0.00	9	25.10	25.05	-9	392	-2.29%
2019/11/05	0	0.00	12	24.43	24.74	-12	391	-3.06%
2019/11/01	3	23.08	0	0.00	23.43	3	392	0.76%
2019/10/30	0	0.00	2	22.85	22.93	-2	392	-0.51%
2019/10/29	0	0.00	9	23.35	23.35	-9	392	-2.29%
2019/10/25	15	22.74	0	0.00	22.71	15	386	3.88%
2019/10/24	3	22.50	0	0.00	22.50	3	385	0.78%
2019/10/14	5	22.59	5	22.72	22.89	0	381	0.00%
2019/10/02	3	21.54	0	0.00	21.61	3	378	0.79%
2019/09/26	3	22.31	0	0.00	22.29	3	364	0.82%
2019/09/12	0	0.00	1	24.01	24.29	-1	383	-0.26%
2019/09/10	0	0.00	7	23.39	23.57	-7	374	-1.87%
2019/09/09	0	0.00	1	23.68	23.59	-1	376	-0.27%
2019/09/06	0	0.00	7	23.45	23.43	-7	379	-1.84%
2019/09/05	0	0.00	3	23.18	23.23	-3	384	-0.78%
2019/08/30	0	0.00	1	22.00	22.18	-1	414	-0.24%
2019/08/23	1	22.03	0	0.00	22.29	1	407	0.25%
2019/08/22	1	22.71	0	0.00	22.30	1	401	0.25%
2019/08/21	1	22.40	0	0.00	22.67	1	402	0.25%
2019/08/20	2	22.27	1	22.42	22.63	1	406	0.25%
2019/08/14	1	21.33	0	0.00	21.03	1	396	0.25%
2019/08/08	1	21.13	0	0.00	21.14	1	411	0.24%
2019/08/07	0	0.00	2	20.76	20.64	-2	409	-0.49%
2019/08/06	3	20.09	0	0.00	20.65	3	412	0.73%
2019/08/05	15	21.36	0	0.00	21.36	15	404	3.71%
2019/07/29	10	24.94	1	25.20	24.88	9	401	2.24%
2019/07/17	1	24.96	0	0.00	25.04	1	430	0.23%
2019/07/12	0	0.00	5	24.66	24.69	-5	439	-1.14%
2019/07/03	0	0.00	1	25.70	25.71	-1	452	-0.22%
2019/07/02	0	0.00	7	25.90	25.81	-7	455	-1.54%
2019/07/01	0	0.00	4	25.76	25.85	-4	459	-0.87%
2019/06/27	2	24.69	1	24.71	24.79	1	479	0.21%
2019/06/25	0	0.00	1	24.63	23.94	-1	487	-0.21%
2019/06/24	0	0.00	2	24.73	24.66	-2	483	-0.41%
2019/06/21	1	24.64	5	24.65	24.56	-4	482	-0.83%
2019/06/20	10	24.16	3	24.21	24.33	7	482	1.45%
2019/06/19	4	23.81	0	0.00	23.95	4	477	0.84%
2019/06/12	0	0.00	5	22.87	22.79	-5	493	-1.01%
2019/06/10	2	21.92	0	0.00	22.38	2	476	0.42%
2019/06/05	3	22.00	0	0.00	21.83	3	477	0.63%
2019/05/31	2	21.72	0	0.00	21.83	2	489	0.41%
2019/05/09	0	0.00	2	25.63	25.53	-2	466	-0.43%
2019/05/06	5	27.39	0	0.00	27.08	5	480	1.04%
2019/05/03	1	28.95	0	0.00	28.94	1	480	0.21%
2019/04/25	0	0.00	1	29.15	29.03	-1	486	-0.21%
2019/04/22	5	29.90	0	0.00	29.58	5	491	1.02%
2019/04/17	2	29.83	0	0.00	29.91	2	508	0.39%
2019/04/16	1	29.12	0	0.00	29.68	1	514	0.19%
2019/04/11	1	30.00	0	0.00	29.54	1	536	0.19%
2019/04/10	5	30.02	0	0.00	29.99	5	542	0.92%
2019/04/02	0	0.00	4	28.34	28.41	-4	552	-0.72%
2019/04/01	5	28.46	0	0.00	28.46	5	555	0.90%
2019/03/29	1	27.00	0	0.00	27.19	1	535	0.19%
2019/03/26	1	26.60	0	0.00	26.36	1	544	0.18%
2019/03/25	4	26.44	0	0.00	26.40	4	547	0.73%
2019/03/22	1	27.91	0	0.00	27.34	1	544	0.18%
2019/03/19	0	0.00	1	28.06	28.12	-1	576	-0.17%
2019/03/18	2	27.58	0	0.00	27.93	2	578	0.35%
2019/03/14	1	26.99	0	0.00	26.98	1	584	0.17%
2019/03/13	0	0.00	3	27.20	27.02	-3	608	-0.49%
2019/03/11	1	25.40	0	0.00	26.17	1	620	0.16%
2019/03/08	1	26.44	0	0.00	26.00	1	635	0.16%
2019/03/05	1	27.28	1	27.57	27.76	0	659	0.00%
2019/02/26	0	0.00	2	27.45	27.17	-2	676	-0.30%
2019/02/25	1	26.60	0	0.00	27.00	1	678	0.15%
2019/02/20	0	0.00	5	25.18	25.23	-5	701	-0.71%
2019/02/19	2	25.38	0	0.00	25.00	2	714	0.28%
2019/02/15	5	24.90	0	0.00	24.50	5	741	0.67%
2019/02/14	0	0.00	1	25.36	25.50	-1	758	-0.13%
2019/01/30	1	23.60	0	0.00	23.55	1	844	0.12%
2019/01/29	0	0.00	1	23.47	23.55	-1	864	-0.12%
2019/01/21	0	0.00	1	23.19	23.19	-1	995	-0.10%
2019/01/17	2	22.71	0	0.00	22.68	2	1,010	0.20%
2019/01/16	0	0.00	1	22.22	22.18	-1	1,017	-0.10%
2019/01/15	0	0.00	5	21.96	22.00	-5	1,025	-0.49%
2019/01/14	3	21.42	3	21.42	21.42	0	1,037	0.00%
2019/01/09	0	0.00	1	21.57	21.67	-1	1,067	-0.09%
2019/01/08	0	0.00	10	20.40	20.48	-10	1,068	-0.94%
2019/01/07	0	0.00	12	20.36	20.29	-12	1,075	-1.12%
2019/01/04	10	18.98	20	19.22	19.56	-10	1,076	-0.93%
2019/01/02	10	19.36	0	0.00	19.34	10	1,087	0.92%
2018/12/28	0	0.00	15	19.98	20.25	-15	1,092	-1.37%
2018/12/26	1	19.31	0	0.00	19.31	1	1,116	0.09%
2018/12/25	5	19.52	0	0.00	19.67	5	1,130	0.44%
2018/12/24	5	19.95	10	20.22	19.96	-5	1,148	-0.44%
2018/12/21	10	19.92	35	20.12	20.15	-25	1,186	-2.11%
2018/12/20	20	20.14	0	0.00	20.08	20	1,199	1.67%
2018/12/18	50	21.58	10	21.93	21.17	40	1,234	3.24%
2018/12/14	7	22.36	0	0.00	22.36	7	1,277	0.55%
2018/12/13	0	0.00	6	22.89	23.03	-6	1,294	-0.46%
2018/12/12	6	22.49	10	22.50	22.49	-4	1,308	-0.31%
2018/12/10	10	21.65	0	0.00	21.66	10	1,337	0.75%
2018/12/03	0	0.00	50	24.61	24.54	-50	1,381	-3.62%
2018/11/30	0	0.00	90	23.11	23.35	-90	1,374	-6.55%
2018/11/29	0	0.00	20	23.41	23.17	-20	1,394	-1.43%
2018/11/28	0	0.00	40	22.98	23.05	-40	1,411	-2.83%
2018/11/27	0	0.00	70	22.48	22.41	-70	1,436	-4.87%
2018/11/19	0	0.00	5	22.70	22.70	-5	1,734	-0.29%
2018/11/09	20	22.18	0	0.00	21.95	20	2,148	0.93%
2018/11/08	150	23.42	0	0.00	23.31	150	2,209	6.79%	大買/鉅額交易
2018/11/07	5	23.18	0	0.00	23.18	5	2,226	0.22%
2018/11/06	100	22.46	0	0.00	22.30	100	2,155	4.64%
2018/11/05	0	0.00	1	22.83	22.56	-1	2,304	-0.04%
2018/11/02	0	0.00	5	23.17	23.45	-5	2,648	-0.19%
2018/11/01	0	0.00	14	20.42	21.61	-14	3,123	-0.45%
2018/10/31	1	19.35	15	19.58	19.88	-14	2,744	-0.51%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析