台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    77.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.97%
  • 成交量
    1,506
  • 產業
    上市
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00577.7077.70-52,520-0.20%
2024/03/27277.7500.0077.7522,5030.08%
2024/03/260.177.50177.6577.75-0.92,506-0.04%
2024/03/259.177.56477.8077.505.12,4920.21%
2024/03/22877.4000.0077.4082,4880.32%
2024/03/21777.410.577.2077.456.52,4690.26%
2024/03/203.375.60175.6075.652.32,4570.09%
2024/03/194.674.9700.0075.054.62,4530.19%
2024/03/182.574.21774.2074.35-4.52,438-0.19%
2024/03/150.574.8000.0074.700.52,4450.02%
2024/03/143.374.75374.7574.750.32,4480.01%
2024/03/139.475.403675.1575.20-26.62,445-1.09%
2024/03/121174.131373.8774.20-22,439-0.08%
2024/03/11773.9600.0073.9072,4410.29%
2024/03/080.575.6200.0075.600.52,4170.02%
2024/03/073.574.3000.0074.353.52,3790.15%
2024/03/067.474.8000.0074.857.42,2700.33%
2024/03/056.475.8100.0076.006.42,2120.29%
2024/03/040.176.751076.7976.95-9.92,153-0.46%
2024/03/010.475.352075.3075.40-19.62,092-0.94%
2024/02/2942.274.52274.7074.4040.22,0651.95%
2024/02/2728.976.0900.0076.1028.91,9671.47%
2024/02/2616.276.0400.0076.1016.21,9520.83%
2024/02/23276.7000.0076.8021,9320.10%
2024/02/220.274.68674.6374.85-5.81,916-0.30%
2024/02/212.172.982373.0072.95-20.91,899-1.10%
2024/02/200.374.9500.0074.200.31,8820.01%
2024/02/190.174.50274.2074.30-1.91,850-0.10%
2024/02/16174.8100.0074.8511,8730.05%
2024/02/157.474.6300.0074.907.41,8620.40%
2024/02/052.272.2000.0072.302.21,8470.12%
2024/02/02170.650.170.7570.550.91,8120.05%
2024/02/012.368.2100.0068.252.31,7560.13%
2024/01/31468.8400.0068.9541,6630.24%
2024/01/30070.5015.170.5070.65-151,665-0.90%
2024/01/291569.4300.0069.50151,6770.90%
2024/01/261.169.2300.0069.151.11,6720.07%
2024/01/245.169.6500.0069.705.11,6610.31%
2024/01/220.268.65768.2968.45-6.81,659-0.41%
2024/01/1900.000.266.8166.95-0.21,648-0.01%
2024/01/1800.001.265.8365.75-1.21,684-0.07%
2024/01/170.166.101.366.1766.20-1.21,683-0.07%
2024/01/16065.8000.0066.1501,6800.00%
2024/01/150.165.9100.0066.250.11,6940.01%
2024/01/124.365.840.565.7565.853.81,6980.23%
2024/01/10464.800.665.1565.053.41,7240.20%
2024/01/097.264.5100.0064.707.21,7490.41%
2024/01/081.463.2400.0063.101.41,7650.08%
2024/01/057.862.8800.0062.807.81,7720.44%
2024/01/0400.00763.1063.10-71,790-0.39%
2024/01/031.463.52163.6563.500.41,7990.02%
2024/01/020.264.8500.0064.750.21,7790.01%
2023/12/29065.35365.2565.35-31,772-0.17%
2023/12/2800.001.565.4565.45-1.51,795-0.08%
2023/12/27065.800.165.9065.85-0.11,7880.00%
2023/12/265.165.6500.0065.805.11,7810.29%
2023/12/22165.7000.0065.7011,7920.06%
2023/12/2100.000.565.4565.50-0.51,800-0.02%
2023/12/200.766.26166.2066.35-0.31,803-0.01%
2023/12/1800.00264.8064.90-21,861-0.11%
2023/12/158.264.34164.4064.357.21,8640.39%
2023/12/14564.7500.0064.7051,8720.27%
2023/12/1300.00163.9564.00-11,877-0.05%
2023/12/1200.00263.1863.10-21,881-0.11%
2023/12/110.362.9500.0062.900.31,8690.01%
2023/12/0810.162.15562.4062.205.11,8680.27%
2023/12/070.261.5000.0061.500.21,8740.01%
2023/12/063.562.28762.2762.40-3.51,876-0.19%
2023/12/05161.380.261.4061.350.81,8740.04%
2023/12/040.161.9000.0061.800.11,8810.01%
2023/12/011.462.18662.2262.30-4.61,886-0.24%
2023/11/300.262.8500.0062.700.21,8910.01%
2023/11/290.262.8000.0062.700.21,8590.01%
2023/11/270.163.251662.8362.85-15.91,865-0.85%
2023/11/24063.4000.0063.4001,8780.00%
2023/11/2200.00162.7062.75-11,887-0.05%
2023/11/211663.2000.0063.25161,9480.82%
2023/11/200.462.9600.0062.300.41,9810.02%
2023/11/170.162.90162.9062.90-0.91,983-0.05%
2023/11/16863.1000.0062.9581,9770.40%
2023/11/150.363.3000.0063.400.31,9950.02%
2023/11/14662.1600.0062.2561,9870.30%
2023/11/1000.001460.4160.50-141,969-0.71%
2023/11/084.160.50160.5060.503.11,9550.16%
2023/11/070.259.05159.2059.30-0.81,925-0.04%
2023/11/0300.00158.6058.60-11,918-0.05%
2023/11/020.158.201258.3358.40-11.91,921-0.62%
2023/10/302.156.6000.0056.602.11,9830.11%
2023/10/27156.1500.0056.2511,9860.05%
2023/10/2611.355.9300.0055.9511.32,0230.56%
2023/10/25358.1500.0058.3531,9770.15%
2023/10/2400.00158.2058.25-11,980-0.05%
2023/10/23357.4300.0057.5031,9900.15%
2023/10/20158.0500.0058.2011,9740.05%
2023/10/190.158.8500.0058.550.11,9810.01%
2023/10/18759.2200.0059.0572,0070.35%
2023/10/1700.001059.9059.75-102,008-0.50%
2023/10/161.459.34259.0059.15-0.62,019-0.03%
2023/10/13159.95160.0059.9502,0050.00%
2023/10/1200.00860.2360.20-82,006-0.40%
2023/10/111.259.5200.0059.451.21,9920.06%
2023/10/0600.00758.0558.00-72,014-0.35%
2023/10/050.358.20458.1858.15-3.82,033-0.18%
2023/10/04257.2500.0057.2022,0480.10%
2023/10/0300.00458.4058.30-42,030-0.20%
2023/10/020.258.0900.0057.950.22,0180.01%
2023/09/270.256.9000.0056.900.22,0060.01%
2023/09/260.157.5000.0057.500.11,9920.00%
2023/09/22657.1500.0057.2561,9610.31%
2023/09/21258.1800.0058.2521,9240.10%
2023/09/19259.600.659.7059.601.41,9420.07%
2023/09/18259.80059.9559.8521,9320.10%
2023/09/150.460.8000.0060.800.41,9300.02%
2023/09/1300.00160.3560.35-11,914-0.05%
2023/09/08159.802.859.6459.95-1.81,900-0.10%
2023/09/072.360.120.560.1559.901.81,9030.10%
2023/09/060.360.800.160.8560.800.21,8960.01%
2023/09/050.160.3000.0060.200.11,8960.00%
2023/09/041.160.3000.0060.251.11,9130.05%
2023/09/010.160.30460.4060.35-3.91,899-0.21%
2023/08/3100.00260.1560.10-21,893-0.11%
2023/08/300.159.90559.9559.95-4.91,893-0.26%
2023/08/291058.2000.0058.30101,8870.53%
2023/08/281.457.91157.7557.850.41,8820.02%
2023/08/25657.4200.0057.3061,8980.32%
2023/08/2400.00560.3860.45-51,828-0.27%
2023/08/231.158.3500.0058.251.11,8010.06%
2023/08/220.158.001.758.0658.10-1.61,784-0.09%
2023/08/21156.65256.6556.65-11,815-0.06%
2023/08/182.156.5100.0056.402.11,7920.12%
2023/08/177.257.4700.0057.557.21,7660.41%
2023/08/16458.5400.0058.5541,7520.23%
2023/08/155.559.4011.159.4759.50-5.61,777-0.32%
2023/08/144.257.961257.8957.90-7.81,785-0.44%
2023/08/11558.6000.0058.6551,7780.28%
2023/08/10258.55658.5058.50-41,771-0.22%
2023/08/09359.870.259.9559.902.81,7250.16%
2023/08/072.460.54260.5060.400.41,7270.02%
2023/08/041.160.20260.2060.55-0.91,708-0.05%
2023/08/022.361.07460.9860.90-1.81,691-0.10%
2023/08/0100.00261.5361.50-21,642-0.12%
2023/07/3100.00160.8060.80-11,634-0.06%
2023/07/28259.5200.0059.6021,5780.13%
2023/07/270.259.80159.8559.90-0.81,562-0.05%
2023/07/260.459.7500.0059.550.41,5570.03%
2023/07/25459.2500.0059.2041,5440.26%
2023/07/24158.9000.0058.9011,5290.07%
2023/07/217.359.0300.0059.157.31,5090.48%
2023/07/20260.8500.0060.9521,4560.14%
2023/07/18060.8000.0060.8501,3850.00%
2023/07/171.360.21460.1960.35-2.71,367-0.19%
2023/07/14360.35260.3560.3511,3370.08%
2023/07/13159.2500.0059.1511,2930.08%
2023/07/111.258.3500.0058.401.21,2130.10%
2023/07/10258.5300.0058.6521,1870.17%
2023/07/071.558.7500.0058.701.51,1690.13%
2023/07/060.359.15159.1058.95-0.81,160-0.06%
2023/07/0500.00358.7058.70-31,137-0.26%
2023/07/04158.7500.0058.8011,1320.09%
2023/07/032.158.6500.0058.602.11,1230.18%
2023/06/30157.40157.5057.5001,1220.00%
2023/06/27355.700.155.6055.5531,0870.27%
2023/06/2600.00257.8057.80-21,047-0.19%
2023/06/20657.90157.8557.9051,0270.49%
2023/06/19158.0000.0058.0011,0420.10%
2023/06/16158.40158.3558.3501,0280.00%
2023/06/15258.0000.0058.0021,0160.20%
2023/06/133.156.7900.0056.753.11,0260.30%
2023/06/12255.5000.0055.5021,0110.20%
2023/06/09455.13455.1455.1509930.00%
2023/06/0800.00853.9553.60-8980-0.82%
2023/06/074.555.531.555.3855.5539470.32%
2023/06/0600.00654.9255.00-6932-0.64%
2023/06/05154.7000.0054.6519160.11%
2023/06/011.353.162.653.2753.30-1.3890-0.15%
2023/05/31153.60153.6053.6508780.00%
2023/05/3000.00252.9052.95-2851-0.23%
2023/05/29253.0540.353.0053.05-38.3842-4.54%
2023/05/2300.0015.650.4350.60-15.6753-2.07%
2023/05/2200.002.750.0050.00-2.7737-0.36%
2023/05/1900.00950.8350.80-9729-1.23%
2023/05/18349.20149.1949.2126890.29%
2023/05/1700.00348.3048.34-3674-0.44%
2023/05/16147.74547.6947.67-4655-0.61%
2023/05/15147.250.747.3347.400.36550.05%
2023/05/12247.94247.9347.9106550.00%
2023/05/110.347.273.347.3147.33-3631-0.47%
2023/05/10146.28246.3646.33-1638-0.16%
2023/05/0900.00646.1946.25-6636-0.94%
2023/05/08145.64645.6345.64-5632-0.79%
2023/05/0500.00345.0445.08-3662-0.45%
2023/05/020.345.13345.2145.19-2.8691-0.40%
2023/04/28144.88244.9444.87-1728-0.14%
2023/04/27144.0800.0044.1217170.14%
2023/04/2600.002.543.4843.77-2.5718-0.35%
2023/04/25143.6100.0043.5317140.14%
2023/04/20244.1800.0044.1227210.28%
2023/04/1700.00144.6044.57-1729-0.14%
2023/04/1300.00443.8343.77-4720-0.56%
2023/04/120.144.4000.0044.370.17180.01%
2023/04/113.344.6500.0044.633.37210.45%
2023/04/1000.00444.5144.48-4724-0.55%
2023/03/3100.00244.4344.43-2711-0.28%
2023/03/30543.81143.8243.8146960.57%
2023/03/29143.1000.0043.2116900.14%
2023/03/2400.00143.7643.76-1689-0.15%
2023/03/2300.000.543.2043.21-0.5675-0.07%
2023/03/2200.00443.3743.43-4672-0.59%
2023/03/21242.7100.0042.7526490.31%
2023/03/17142.851442.8042.88-13639-2.02%
2023/03/1600.00241.5541.58-2614-0.33%
2023/03/1500.00540.9540.95-5600-0.83%
2023/03/130.140.0000.0040.100.15930.02%
2023/03/103.239.9800.0039.993.25930.54%
2023/03/08140.65140.7140.7506000.00%
2023/03/0600.00441.0441.13-4603-0.66%
2023/03/030.140.0800.0039.970.15920.02%
2023/03/02140.1700.0039.9615920.17%
2023/03/010.240.6700.0040.700.25830.03%
2023/02/230.140.80140.6640.62-0.9589-0.15%
2023/02/22240.1400.0040.0725880.34%
2023/02/17741.4300.0041.2276031.16%
2023/02/161.142.783.542.6942.73-2.4606-0.40%
2023/02/1500.00441.9941.93-4620-0.64%
2023/02/14141.16141.2041.1906240.00%
2023/02/131.140.5000.0040.481.16300.17%
2023/02/104.141.3700.0041.254.16290.64%
2023/02/09141.8000.0041.8516360.16%
2023/02/08142.066.542.1542.31-5.5643-0.86%
2023/02/0700.00641.2341.21-6637-0.94%
2023/02/0600.00541.1641.18-5637-0.78%
2023/02/030.141.05841.2541.10-7.9615-1.28%
2023/02/0200.002.540.2240.25-2.5582-0.43%
2023/02/010.338.11538.1138.12-4.7558-0.84%
2023/01/31637.9000.0037.5265531.08%
2023/01/3000.002338.4738.75-23551-4.17%
2023/01/170.335.0600.0034.980.35220.05%
2023/01/16135.1000.0035.1215370.19%
2023/01/132.134.6900.0034.712.15340.39%
2023/01/122.134.46134.5034.521.15350.21%
2023/01/112.133.84233.7933.860.15360.02%
2023/01/10133.1300.0033.1715380.19%
2023/01/091.432.9800.0032.951.45390.25%
2023/01/06432.5400.0032.4645360.75%
2022/12/3000.00132.8832.95-1547-0.18%
2022/12/28232.4100.0032.4525490.36%
2022/12/23233.4600.0033.5525530.36%
2022/12/2200.00234.6634.68-2550-0.36%
2022/12/20134.2300.0033.7315620.18%
2022/12/16135.0300.0035.0815730.17%
2022/12/1300.00436.2036.20-4576-0.69%
2022/12/090.236.0500.0036.130.25820.03%
2022/12/0600.002.236.3536.23-2.2604-0.36%
2022/12/050.436.9000.0036.700.46050.06%
2022/12/01136.05136.4035.9906180.00%
2022/11/30134.5000.0034.4216070.16%
2022/11/28134.5300.0034.4816040.17%
2022/11/25135.1800.0035.1116090.16%
2022/11/2400.00135.3235.34-1614-0.16%
2022/11/2300.00134.6634.70-1616-0.16%
2022/11/22134.4900.0034.2216250.16%
2022/11/21234.91534.9734.91-3623-0.48%
2022/11/17135.4900.0035.3116240.16%
2022/11/1600.00135.8835.86-1627-0.16%
2022/11/15135.45235.3135.45-1627-0.16%
2022/11/141.134.861.134.8834.690615-0.01%
2022/11/11134.06334.3934.15-2614-0.33%
2022/11/103.132.1400.0032.063.15940.52%
2022/11/070.333.150.133.0633.110.25890.03%
2022/11/032.133.3800.0033.192.15860.36%
2022/11/02134.4000.0034.5515700.18%
2022/10/3100.00134.8835.04-1583-0.17%
2022/10/28134.4500.0034.3015950.17%
2022/10/270.135.8300.0035.760.15880.01%
2022/10/25335.8700.0035.8335970.50%
2022/10/24136.213.836.7136.21-2.8596-0.46%
2022/10/21135.3700.0035.3715870.17%
2022/10/20135.5600.0035.6915870.17%
2022/10/1900.00136.7036.51-1585-0.17%
2022/10/1800.00435.9236.12-4582-0.69%
2022/10/172.134.4400.0034.452.15850.36%
2022/10/14135.59235.6135.57-1585-0.17%
2022/10/120.134.8000.0034.870.16000.01%
2022/10/112.135.7100.0035.392.15980.35%
2022/10/070.237.4500.0037.300.25860.03%
2022/10/060.337.7600.0037.790.35900.04%
2022/10/0400.00237.1837.26-2586-0.34%
2022/09/301.136.7600.0036.721.15920.18%
2022/09/2900.00137.8037.76-1592-0.17%
2022/09/2800.004.236.7736.76-4.2599-0.70%
2022/09/260.137.3200.0037.090.15970.01%
2022/09/223.137.9000.0037.953.15890.52%
2022/09/20138.9500.0038.9515880.17%
2022/09/160.138.350.538.3538.34-0.4610-0.07%
2022/09/146.138.7000.0038.636.16280.97%
2022/09/1300.00140.6540.60-1621-0.16%
2022/09/120.440.0400.0040.040.46210.06%
2022/09/084.139.12139.1639.153.16280.49%
2022/09/0710.238.1900.0038.2210.26241.64%
2022/09/010.238.8500.0038.850.26680.02%
2022/08/312039.4300.0039.54206772.95%
2022/08/230.139.8900.0039.800.16870.01%
2022/08/22240.7400.0040.5727000.29%
2022/08/1900.000.441.4941.42-0.4716-0.05%
2022/08/18141.4000.0041.3317250.14%
2022/08/1700.00242.1142.13-2730-0.27%
2022/08/1600.00742.3342.33-7753-0.93%
2022/08/1500.00141.9041.93-1750-0.13%
2022/08/120.141.3200.0041.320.17450.01%
2022/08/111.341.372.341.3641.42-1762-0.13%
2022/08/102.140.1800.0039.902.17530.28%
2022/08/090.140.791240.5940.72-11.9748-1.59%
2022/08/086.140.8000.0040.866.17550.80%
2022/08/0500.00341.3941.40-3764-0.39%
2022/08/04240.8511.940.8140.85-9.9794-1.25%
2022/08/0300.00639.8539.85-6783-0.77%
2022/08/02239.51539.6039.59-3805-0.37%
2022/07/290.339.95239.9840.00-1.8826-0.21%
2022/07/28639.0800.0038.9468220.73%
2022/07/2500.000.138.5538.51-0.1911-0.01%
2022/07/220.439.0000.0039.100.49430.04%
2022/07/2000.00638.3538.33-61,047-0.57%
2022/07/1500.00136.6336.67-11,375-0.07%
2022/07/130.136.4200.0036.600.11,4950.01%
2022/07/120.136.58236.4536.45-1.91,503-0.13%
2022/07/0800.00238.0038.00-21,519-0.13%
2022/07/070.137.1600.0037.360.11,5260.01%
2022/07/060.236.91236.8436.84-1.81,542-0.12%
2022/07/010.235.7400.0035.500.21,5740.01%
2022/06/2400.000.536.4536.92-0.51,661-0.03%
2022/06/220.135.5100.0035.490.11,6950.01%
2022/06/210.135.5000.0035.680.11,7180.01%
2022/06/170.134.9600.0035.170.11,7760.01%
2022/06/140.334.9700.0035.260.31,8380.02%
2022/06/131.136.1500.0036.041.11,8430.06%
2022/06/1000.00238.3238.33-21,873-0.11%
2022/06/0800.00838.4538.51-81,924-0.42%
2022/06/060.137.72137.6837.78-0.91,944-0.05%
2022/06/02137.3400.0037.3611,9780.05%
2022/06/010.637.7500.0037.590.61,9990.03%
2022/05/310.137.5000.0037.560.12,0260.00%
2022/05/301137.63337.6437.7282,0360.39%
2022/05/271436.15136.3736.15132,0300.64%
2022/05/261.134.2900.0034.261.12,0430.05%
2022/05/25134.5000.0034.6012,0680.05%
2022/05/245.134.97134.8534.884.12,1540.19%
2022/05/230.135.7100.0035.730.12,1570.00%
2022/05/200.136.05136.0336.03-0.92,198-0.04%
2022/05/18137.3600.0037.3512,2380.04%
2022/05/16536.6200.0036.5252,2670.22%
2022/05/1300.00135.5935.69-12,275-0.04%
2022/05/122.335.4600.0035.092.32,2930.10%
2022/05/11137.0500.0037.1312,2900.05%
2022/05/100.236.7500.0036.900.22,3070.01%
2022/05/094.137.9400.0037.954.12,3060.18%
2022/05/032739.962639.9140.0612,4790.04%
2022/04/290.339.3000.0040.000.32,5410.01%
2022/04/283139.03139.0039.10302,5861.16%
2022/04/27437.84137.8937.9932,5880.12%
2022/04/260.139.80239.5539.75-1.92,591-0.07%
2022/04/253.838.972038.7839.06-16.22,573-0.63%
2022/04/2212.339.81239.6939.9410.32,4970.41%
2022/04/2124.941.4200.0041.4824.92,4141.03%
2022/04/204.242.641042.4642.41-5.92,345-0.25%
2022/04/19143.3600.0043.4012,2610.04%
2022/04/18142.5500.0042.5712,2880.04%
2022/04/15343.2800.0043.3032,3160.13%
2022/04/112.344.7600.0044.402.32,4440.09%
2022/04/0700.00245.6245.62-22,446-0.08%
2022/04/060.347.00246.8947.10-1.82,439-0.07%
2022/04/015.246.67146.6046.734.22,4340.17%
2022/03/310.247.69247.7047.66-1.82,428-0.07%
2022/03/303.548.091148.4248.07-7.52,436-0.31%
2022/03/290.347.6100.0047.660.32,4330.01%
2022/03/2800.00646.5746.61-62,430-0.25%
2022/03/25146.9100.0046.6612,4420.04%
2022/03/24146.1600.0046.4512,4870.04%
2022/03/2300.002446.1946.45-242,541-0.94%
2022/03/22444.51144.5044.5732,5040.12%
2022/03/21144.351744.3044.33-162,506-0.64%
2022/03/180.242.77242.6842.70-1.82,508-0.07%
2022/03/1700.001543.1143.16-152,505-0.60%
2022/03/161.239.41239.5539.81-0.82,488-0.03%
2022/03/155.138.5100.0038.565.12,4780.21%
2022/03/1418.239.7700.0040.0118.22,4680.74%
2022/03/111.141.0100.0040.971.12,4660.04%
2022/03/100.342.24242.1441.97-1.72,565-0.07%
2022/03/091.240.460.140.5940.591.12,6190.04%
2022/03/082.740.4800.0040.072.72,7060.10%
2022/03/071.441.2400.0041.341.42,6890.05%
2022/03/04242.3300.0042.4522,6870.07%
2022/03/03143.7000.0043.7512,6950.04%
2022/03/014.143.5510.143.6043.59-62,724-0.22%
2022/02/254.142.32142.4242.283.12,7190.11%
2022/02/241240.8500.0040.48122,7240.44%
2022/02/2314.642.8300.0042.9714.62,6560.55%
2022/02/22642.84142.7542.8452,6600.19%
2022/02/212643.9500.0044.03262,6320.99%
2022/02/18444.8400.0045.0842,6080.15%
2022/02/174.245.54145.7245.513.22,6180.12%
2022/02/16145.8015.145.7745.81-14.12,627-0.54%
2022/02/153.744.72244.6244.621.72,6340.06%
2022/02/1415.144.3900.0044.4315.12,6360.57%
2022/02/115.145.49245.6845.423.12,6380.12%
2022/02/100.346.57146.5646.55-0.72,625-0.03%
2022/02/090.345.79345.7145.88-2.72,639-0.10%
2022/02/081.245.020.145.0844.901.12,6470.04%
2022/02/07145.660.145.7545.720.92,6240.03%
2022/01/268.243.9500.0044.008.22,6180.31%
2022/01/2516.644.4000.0044.2916.62,5880.64%
2022/01/2411.245.41145.4145.4410.22,5190.40%
2022/01/2114.346.88146.8146.8313.32,4400.55%
2022/01/20547.9100.0048.2352,3520.21%
2022/01/1931.348.11548.1447.9926.32,3311.13%
2022/01/181048.930.349.1848.749.72,2790.43%
2022/01/171.249.1300.0049.041.22,2550.05%
2022/01/149.148.9400.0049.019.12,2420.41%
2022/01/131.150.41250.5050.40-0.92,177-0.04%
2022/01/12550.04250.0550.1032,1640.14%
2022/01/11249.3200.0049.3622,1460.09%
2022/01/102.249.3500.0049.412.22,1260.10%
2022/01/071.149.6100.0049.531.12,1000.05%
2022/01/0622.749.3800.0049.2022.72,0701.10%
2022/01/059.550.63150.6050.608.51,9870.43%
2022/01/0400.00151.5551.65-11,980-0.05%
2022/01/030.650.8700.0050.850.61,9590.03%
2021/12/23150.451.150.5050.45-0.11,971-0.01%
2021/12/221.149.86349.8749.82-1.91,967-0.10%
2021/12/212548.9000.0049.05251,9451.28%
2021/12/2012.649.1300.0049.0612.61,9110.66%
2021/12/1721.649.83249.7549.8419.61,8481.06%
2021/12/166.151.12151.3051.255.11,7760.29%
2021/12/154.550.1900.0050.204.51,7760.25%
2021/12/145.150.4000.0050.405.11,7610.29%
2021/12/13251.6000.0051.6521,7280.12%
2021/12/10351.4000.0051.3531,7260.17%
2021/12/0900.00152.1052.15-11,713-0.06%
2021/12/081352.16452.1852.1591,7150.52%
2021/12/071550.37150.3050.70141,6810.83%
2021/12/0634.849.5100.0049.5134.81,6382.12%
2021/12/0332.751.02150.9551.1031.71,5322.07%
2021/12/0233.752.0400.0051.7033.71,4622.30%
2021/12/011253.2300.0053.25121,3700.88%
2021/11/30253.3300.0053.2021,3570.15%
2021/11/29553.0500.0052.9051,3460.37%
2021/11/26353.03153.3553.1021,3160.15%
2021/11/24353.20153.1553.1521,2750.16%
2021/11/2313.353.4900.0053.5513.31,2481.06%
2021/11/2210.554.2500.0054.2510.51,2140.86%
2021/11/191.154.2500.0054.101.11,1870.09%
2021/11/18054.35154.2554.35-11,163-0.08%
2021/11/17154.4000.0054.4011,1490.09%
2021/11/160.254.1000.0054.000.21,1380.02%
2021/11/122.153.8700.0053.802.11,1030.19%
2021/11/11253.3000.0053.3521,0880.18%
2021/11/1031.353.5300.0053.4531.31,0752.91%
2021/11/097.254.5100.0054.507.21,0450.68%
2021/11/0814.154.6300.0054.7014.11,0271.37%
2021/11/05155.05455.0955.15-3999-0.30%
2021/11/0400.00254.4054.40-2980-0.20%
2021/11/030.253.5800.0053.550.29660.02%
2021/11/023.254.36254.3854.251.29420.13%
2021/11/011853.50453.4453.50149181.52%
2021/10/29352.7000.0052.7039060.33%
2021/10/27152.75252.9552.80-1898-0.11%
2021/10/26153.30653.2753.30-5900-0.56%
2021/10/255.252.00652.0352.10-0.8884-0.09%
2021/10/2200.00252.1552.15-2893-0.22%
2021/10/2100.001.351.7151.75-1.3896-0.15%
2021/10/1900.00651.3551.35-6894-0.67%
2021/10/081049.5100.0049.31109221.08%
2021/10/07848.8500.0048.8389170.87%
2021/10/057.247.10147.1647.206.29100.68%
2021/10/040.248.2200.0048.170.29030.02%
2021/10/01148.15248.1848.09-1894-0.11%
2021/09/29348.5300.0048.7338650.35%
2021/09/28249.3000.0049.4128600.23%
2021/09/24849.6400.0049.5788650.92%
2021/09/22148.9900.0049.1518740.11%
2021/09/13150.4000.0050.2518800.11%
2021/09/081.351.44251.3551.40-0.7881-0.08%
2021/09/07250.8000.0050.7528770.23%
2021/09/03450.6000.0050.6048810.45%
2021/09/010.550.3500.0050.350.58760.06%
2021/08/31250.1500.0050.3028790.23%
2021/08/30149.7200.0049.7318760.11%
2021/08/27149.2400.0049.4118810.11%
2021/08/260.149.5200.0049.470.18880.01%
2021/08/25149.5400.0049.5518940.11%
2021/08/24149.1200.0049.0919000.11%
2021/08/23148.0300.0048.0718960.11%
2021/08/190.147.6000.0047.470.18910.01%
2021/08/16148.90348.9048.92-2885-0.23%
2021/08/12148.9700.0048.9718950.11%
2021/08/111249.2500.0049.30129011.33%
2021/08/06149.9200.0049.9219110.11%
2021/08/04149.3500.0049.3719240.11%
2021/08/030.549.5500.0049.560.59410.05%
2021/07/30149.2200.0049.2119480.11%
2021/07/28149.3800.0049.2819630.10%
2021/07/2600.00250.2550.25-2966-0.21%
2021/07/2200.00149.7049.75-1966-0.10%
2021/07/210.549.5000.0049.420.59560.05%
2021/07/20149.320.149.4249.220.99510.09%
2021/07/191.149.70149.6849.920.19340.01%
2021/07/16150.2000.0050.3519330.11%
2021/07/15150.754.150.7650.80-3.1937-0.33%
2021/07/13250.5300.0050.5029450.21%
2021/07/09149.80549.8249.94-4945-0.42%
2021/07/0700.000.150.7050.70-0.1962-0.01%
2021/07/05250.7300.0050.8529710.21%
2021/07/010.150.9000.0050.200.19770.01%
2021/06/3000.00050.9050.9009820.00%
2021/06/29250.30350.3050.50-1985-0.10%
2021/06/2800.001049.4649.46-10977-1.02%
2021/06/2500.00249.3649.31-2978-0.20%
2021/06/2200.00147.3147.29-11,002-0.10%
2021/06/1800.00147.1047.12-11,007-0.10%
2021/06/1500.001046.7046.83-101,024-0.98%
2021/06/110.146.2000.0046.240.11,0230.01%
2021/06/0900.00346.0546.10-31,039-0.29%
2021/06/0700.00545.8645.86-51,050-0.48%
2021/06/041.145.051944.9845.05-17.91,062-1.69%
2021/06/030.445.5600.0045.660.41,0760.03%
2021/05/25645.4600.0045.5461,1690.51%
2021/05/24544.4000.0044.6051,1770.42%
2021/05/21144.7800.0044.8211,1880.08%
2021/05/20143.5700.0043.6311,1820.08%
2021/05/19443.5900.0043.3641,1900.34%
2021/05/17143.88343.7943.83-21,190-0.17%
2021/05/13242.9400.0043.0121,1910.17%
2021/05/1200.001043.9243.83-101,188-0.84%
2021/05/11943.6100.0043.6591,1880.76%
2021/05/101245.8000.0045.70121,1761.02%
2021/05/063.145.5400.0045.433.11,1960.26%
2021/05/051145.8500.0045.82111,1940.92%
2021/05/04446.61146.2746.3931,1970.25%
2021/05/03147.5500.0047.4411,1900.08%
2021/04/29148.2700.0048.3411,1900.08%
2021/04/2600.00447.9547.86-41,224-0.33%
2021/04/23247.3800.0047.3821,2230.16%
2021/04/211647.702047.7047.62-41,219-0.33%
2021/04/1900.00249.3349.33-21,222-0.16%
2021/04/16149.421349.4549.46-121,225-0.98%
2021/04/1400.00149.7649.68-11,227-0.08%
2021/04/12148.3200.0048.3411,2180.08%
2021/04/07847.30247.3347.3461,1970.50%
2021/04/0100.00645.8345.91-61,180-0.51%
2021/03/291044.5400.0044.50101,1650.86%
2021/03/26544.9400.0045.0151,1600.43%
2021/03/25945.38145.3345.4481,1620.69%
2021/03/2400.00146.5946.60-11,153-0.09%
2021/03/23346.74146.8146.5821,1570.17%
2021/03/2200.00446.2946.41-41,154-0.35%
2021/03/19545.8000.0045.7951,1520.43%
2021/03/1800.00247.2847.28-21,140-0.18%
2021/03/1700.00146.6146.62-11,139-0.09%
2021/03/16246.78446.7246.79-21,141-0.18%
2021/03/15746.0500.0045.9971,1370.62%
2021/03/12146.961.146.9346.65-0.11,1280.00%
2021/03/11145.64245.4545.71-11,122-0.09%
2021/03/10745.71145.8745.6461,1200.54%
2021/03/092.143.422243.5043.55-19.91,116-1.79%
2021/03/08345.1900.0044.9231,0990.27%
2021/03/05944.63144.9344.8781,0870.74%
2021/03/04246.2500.0046.2021,0850.18%
2021/03/02348.75148.5848.5321,0680.19%
2021/02/261147.3800.0047.20111,0661.03%
2021/02/25249.2500.0049.3521,0420.19%
2021/02/241449.27149.1549.00131,0331.26%
2021/02/23349.6700.0049.7731,0210.29%
2021/02/19549.7500.0049.9251,0120.49%
2021/02/17151.2500.0051.3511,0110.10%
2021/02/0500.00148.0648.27-11,002-0.10%
2021/02/0300.00247.5547.57-21,001-0.20%
2021/01/281045.77545.7445.7551,0620.47%
2021/01/26147.3800.0047.0911,0750.09%
2021/01/22246.8400.0046.8621,0720.19%
2021/01/21147.14847.2447.26-71,070-0.66%
2021/01/2000.000.145.3045.30-0.11,059-0.01%
2021/01/18243.84143.8143.8411,0380.10%
2021/01/152.144.17144.4244.161.11,0360.10%
2021/01/127.144.1500.0044.257.11,0410.68%
2021/01/11245.3500.0045.3621,0320.19%
2021/01/075.143.50143.5043.514.11,0460.39%
2021/01/06544.001043.9043.94-51,045-0.48%
2021/01/05244.0500.0043.9921,0490.19%
2021/01/0400.00144.4544.47-11,054-0.09%
2020/12/18143.69543.7243.64-41,082-0.37%
2020/12/17143.271043.1943.29-91,081-0.83%
2020/12/16142.7600.0042.7911,0820.09%
2020/12/10140.93640.8440.86-51,101-0.45%
2020/12/0800.00141.7741.81-11,096-0.09%
2020/12/07441.2500.0041.2341,1050.36%
2020/12/04141.27241.3441.38-11,128-0.09%
2020/12/03541.30241.4841.3431,1210.27%
2020/12/02241.42641.3841.38-41,121-0.36%
2020/11/30741.15141.1740.9861,1610.52%
2020/11/2700.00140.6440.59-11,163-0.09%
2020/11/2600.001040.5740.58-101,171-0.85%
2020/11/25240.52340.4640.29-11,166-0.09%
2020/11/23639.6300.0039.6861,1630.52%
2020/11/19639.3400.0039.2661,1590.52%
2020/11/18539.3500.0039.3851,1610.43%
2020/11/17539.8600.0039.7151,1550.43%
2020/11/16539.75139.8139.8541,1490.35%
2020/11/111139.0400.0039.27111,1290.97%
2020/11/10139.8000.0039.8011,1120.09%
2020/11/0900.00141.9941.97-11,080-0.09%
2020/11/0600.001540.6040.31-151,057-1.42%
2020/11/05240.15740.4640.49-51,034-0.48%
2020/11/0400.001339.1039.21-131,001-1.30%
2020/11/031238.2400.0038.23129571.25%
2020/10/30338.9400.0038.8739370.32%
2020/10/29339.081939.0139.10-16925-1.73%
2020/10/28140.0600.0040.0719150.11%
2020/10/20339.6800.0039.6538740.34%
2020/10/19140.3300.0040.3918630.12%
2020/10/1600.00140.4740.29-1854-0.12%
2020/10/1300.00140.6340.74-1814-0.12%
2020/10/0800.00139.1839.18-1784-0.13%
2020/10/07538.5100.0038.5357760.64%
2020/10/061939.00238.9938.99177632.23%
2020/10/0500.00338.4738.53-3753-0.40%
2020/09/3000.00238.1638.23-2747-0.27%
2020/09/29138.2000.0038.3517390.14%
2020/09/25137.14237.0637.10-1726-0.14%
2020/09/24436.54336.4436.4517240.14%
2020/09/22237.2000.0037.1427100.28%
2020/09/21337.1100.0036.8737070.42%
2020/09/18237.3200.0037.3727050.28%
2020/09/17137.6700.0037.6616950.14%
2020/09/1600.00838.6338.64-8673-1.19%
2020/09/15137.98238.0038.02-1659-0.15%
2020/09/14537.4000.0037.4156500.77%
2020/09/10237.6800.0037.8026390.31%
2020/09/09236.5700.0037.0526250.32%
2020/09/07538.7200.0038.6055990.83%
2020/09/041139.47939.4139.4825890.34%
2020/09/03542.1300.0041.9855570.90%
2020/09/01241.6200.0041.9225130.39%
2020/08/28140.3000.0040.5514940.20%
2020/08/2100.001437.7337.70-14452-3.10%
2020/08/20236.3700.0036.4824470.45%
2020/08/1300.00135.1535.02-1439-0.23%
2020/08/12234.1900.0034.2524380.46%
2020/08/11134.8700.0034.8614350.23%
2020/07/29133.16133.0833.1004210.00%
2020/07/2800.00233.7333.70-2420-0.48%
2020/07/27133.1600.0033.1814250.24%
2020/07/24233.5500.0033.2824220.47%
2020/07/2100.00134.9034.98-1409-0.24%
2020/07/2000.00233.3533.35-2407-0.49%
2020/07/17133.6300.0033.6514060.25%
2020/07/16333.9000.0033.8834060.74%
2020/07/15134.5300.0034.4114000.25%
2020/07/14534.3000.0034.4353991.25%
2020/07/0200.00130.1930.57-1378-0.26%
2020/06/29129.5100.0029.4613680.27%
2020/06/1600.00129.8829.98-1372-0.27%
2020/06/12129.3100.0029.3313710.27%
2020/06/11229.9800.0029.8023680.54%
2020/05/2600.00128.5628.56-1398-0.25%
2020/05/11127.0500.0027.0414230.24%
2020/04/1600.000.125.1325.11-0.1415-0.02%
2020/04/1400.00524.0924.27-5404-1.23%
2020/04/0900.000.122.9322.93-0.1400-0.02%
2020/03/130.220.2000.0021.790.23460.05%
2020/03/12122.702522.5622.45-24336-7.14%
2020/03/09323.79523.7523.56-2315-0.63%
2020/03/06625.2200.0025.1563081.95%
2020/02/27626.1400.0025.9862932.05%
2020/02/262126.6900.0026.62212877.30%
2019/01/1800.00519.0019.17-5388-1.29%
2018/12/12518.9600.0018.9557770.64%
存股族最愛20檔ETF出列 統一FANG+短打長抱績效雙冠王Anue鉅亨-2023/12/26
這檔半導體股鑲金牙 今年漲81%績效最強ETF換股再升級UDN聯合新聞網-2023/09/18
統一FANG+ 相關文章
統一FANG+ 相關影音