元大全球AI (00762)-中國信託-文心券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市0.00%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	73.50	1	73.85	73.90	-0.7	281	-0.23%
2025/01/21	0.4	72.10	0	0.00	72.15	0.4	275	0.13%
2025/01/20	0.6	72.00	0	0.00	72.10	0.6	274	0.23%
2025/01/17	0	0.00	0	71.05	71.05	0	271	-0.02%
2025/01/15	1.3	70.00	0	0.00	69.75	1.3	269	0.47%
2025/01/14	0.2	69.75	0	0.00	70.00	0.2	271	0.06%
2025/01/13	0.6	71.20	0	0.00	69.70	0.6	265	0.23%
2025/01/10	0.1	70.90	0	0.00	71.10	0.1	261	0.03%
2025/01/09	0.1	71.15	0	0.00	71.00	0.1	261	0.03%
2025/01/07	1	72.60	0	0.00	72.25	1	258	0.39%
2025/01/06	0.6	71.65	0	0.00	71.75	0.6	252	0.23%
2025/01/03	0.2	70.10	0	0.00	69.90	0.2	247	0.08%
2024/12/31	1	69.60	0	0.00	69.55	1	252	0.40%
2024/12/24	1	70.75	0	0.00	70.70	1	250	0.40%
2024/12/23	10	70.55	1	70.10	70.85	9	250	3.59%
2024/12/20	2.1	69.25	0	0.00	68.90	2.1	247	0.83%
2024/12/19	6.2	70.07	0	0.00	69.95	6.2	247	2.52%
2024/12/18	0	0.00	0	72.80	72.60	0	237	0.00%
2024/12/16	1.5	73.17	0	0.00	73.00	1.5	237	0.63%
2024/12/12	2.1	73.34	1	73.35	73.40	1.1	233	0.47%
2024/12/11	0.5	71.79	0	0.00	71.65	0.5	231	0.24%
2024/12/10	0.3	72.45	2	72.18	72.20	-1.7	231	-0.74%
2024/12/09	0.2	73.47	0	0.00	73.65	0.2	227	0.07%
2024/12/06	3	72.88	8	72.66	72.70	-5	223	-2.23%
2024/12/05	0.1	72.85	0	0.00	73.55	0.1	221	0.03%
2024/12/04	7	71.70	0	0.00	71.65	7	213	3.27%
2024/12/03	1.2	71.25	2	71.30	71.40	-0.8	215	-0.37%
2024/11/22	0	0.00	1	70.70	70.55	-1	216	-0.46%
2024/11/21	1	70.59	0.8	70.30	70.75	0.2	211	0.09%
2024/11/19	0.1	67.30	0	0.00	67.70	0.1	204	0.03%
2024/11/13	0.2	68.70	0	0.00	68.55	0.2	206	0.07%
2024/11/12	0.1	68.60	0	0.00	68.95	0.1	205	0.05%
2024/11/11	0.6	68.10	0	0.00	68.30	0.6	203	0.30%
2024/11/07	2	66.65	0	0.00	66.60	2	195	1.03%
2024/11/06	0	64.10	0	0.00	65.05	0	194	0.01%
2024/11/05	0.1	62.95	0	0.00	62.85	0.1	189	0.04%
2024/11/04	0.2	63.20	0	0.00	63.15	0.2	198	0.10%
2024/10/30	3	66.10	0	0.00	65.80	3	216	1.39%
2024/10/25	0	0.00	1	64.10	64.10	-1	214	-0.47%
2024/10/23	1	64.05	0	0.00	64.05	1	221	0.45%
2024/10/22	0	0.00	1	64.30	64.20	-1	222	-0.45%
2024/10/21	1.1	64.05	0	0.00	64.05	1.1	228	0.48%
2024/10/15	0.5	64.45	0	0.00	64.65	0.5	230	0.22%
2024/10/14	10.1	64.10	0	0.00	64.10	10.1	229	4.41%
2024/10/11	0.6	63.35	0	0.00	63.45	0.6	229	0.25%
2024/10/09	0.2	63.08	1	63.20	63.10	-0.8	229	-0.35%
2024/10/07	0.1	62.65	0	0.00	63.05	0.1	232	0.04%
2024/10/04	1.2	61.60	0	0.00	61.60	1.2	233	0.51%
2024/10/01	2	62.00	1	61.90	61.85	1	233	0.43%
2024/09/26	1	61.55	2.3	61.59	61.60	-1.3	234	-0.55%
2024/09/23	0	0.00	0.5	60.50	60.60	-0.5	243	-0.18%
2024/09/20	0	60.00	0	0.00	59.95	0	241	0.01%
2024/09/19	1.1	59.47	0	0.00	59.50	1.1	243	0.44%
2024/09/13	0	59.05	0	0.00	59.00	0	246	0.01%
2024/09/12	0.1	58.10	1	58.30	58.50	-0.9	250	-0.35%
2024/09/11	1.3	56.95	0	0.00	56.50	1.3	253	0.52%
2024/09/09	0.2	56.40	0	0.00	55.65	0.2	264	0.06%
2024/09/06	0	56.65	0	0.00	56.45	0	270	0.01%
2024/09/05	0.1	57.50	0	0.00	56.60	0.1	267	0.03%
2024/09/04	1.2	56.88	0	0.00	56.40	1.2	271	0.44%
2024/08/26	0.3	59.90	0	0.00	59.85	0.3	290	0.10%
2024/08/20	0	60.20	0	0.00	60.20	0	301	0.00%
2024/08/19	0.1	59.90	0	0.00	59.35	0.1	310	0.03%
2024/08/16	0	0.00	2	59.75	59.90	-2	313	-0.64%
2024/08/13	0	57.30	0	0.00	57.05	0	327	0.00%
2024/08/12	0.5	57.05	0	0.00	57.00	0.5	334	0.13%
2024/08/09	0.2	56.40	0	0.00	56.50	0.2	336	0.05%
2024/08/08	0.2	55.90	0	0.00	54.70	0.2	335	0.04%
2024/08/07	0.1	56.15	0	0.00	56.35	0.1	334	0.01%
2024/08/06	0	56.00	0	0.00	55.95	0	334	0.01%
2024/08/05	0.3	56.49	2	55.33	54.40	-1.7	326	-0.53%
2024/08/02	4	59.35	3	58.85	58.80	1	315	0.32%
2024/07/30	0	0.00	2	60.90	61.20	-2	312	-0.64%
2024/07/26	0.1	61.30	3	61.42	61.55	-3	310	-0.95%
2024/07/22	0	64.00	0	0.00	63.70	0	327	0.00%
2024/07/19	0.1	64.20	0	0.00	64.00	0.1	326	0.02%
2024/07/18	1	64.45	0	0.00	64.40	1	327	0.31%
2024/07/16	0	0.00	1	66.85	66.95	-1	332	-0.30%
2024/07/15	1	66.45	0.3	66.65	66.70	0.7	339	0.21%
2024/07/12	0.1	65.60	0	0.00	65.75	0.1	343	0.03%
2024/07/11	0.3	66.55	0	0.00	66.90	0.3	344	0.08%
2024/07/09	0.1	65.90	1	66.20	66.20	-0.9	355	-0.24%
2024/07/08	0.8	65.18	0	0.00	65.20	0.8	355	0.24%
2024/07/05	0.1	64.80	0	0.00	64.55	0.1	351	0.02%
2024/07/04	0	0.00	1.5	64.77	64.70	-1.5	352	-0.43%
2024/06/28	1.5	64.32	0	0.00	64.40	1.5	360	0.42%
2024/06/27	0	0.00	1	63.35	63.40	-1	357	-0.28%
2024/06/25	1	62.40	0	0.00	62.45	1	356	0.28%
2024/06/20	0	64.50	0	0.00	64.45	0	360	0.00%
2024/06/19	2	64.20	0	0.00	64.15	2	363	0.55%
2024/06/13	0	63.35	0	0.00	63.60	0	375	0.00%
2024/06/12	1.1	62.65	0	0.00	62.65	1.1	374	0.28%
2024/06/11	0.1	62.60	0	0.00	62.50	0.1	377	0.03%
2024/06/06	0.1	62.48	0	0.00	62.35	0.1	384	0.04%
2024/06/05	0.1	61.65	0	0.00	61.15	0.1	396	0.02%
2024/06/04	0	0.00	1	61.05	61.05	-1	403	-0.25%
2024/06/03	0	0.00	11	61.05	61.15	-11	408	-2.70%
2024/05/28	2	61.80	3	61.70	61.80	-1	443	-0.23%
2024/05/27	1	61.60	4	61.50	61.65	-3	450	-0.66%
2024/05/24	0	0.00	9	60.99	61.10	-9	449	-2.00%
2024/05/21	3	61.35	1	61.35	61.40	2	479	0.42%
2024/05/20	0	60.65	0	0.00	60.60	0	479	0.01%
2024/05/17	0	0.00	1	60.45	60.45	-1	482	-0.21%
2024/05/15	0	0.00	2	59.30	59.20	-2	491	-0.41%
2024/05/13	0.1	58.90	6	58.70	58.75	-5.9	524	-1.13%
2024/05/10	0	0.00	1	58.90	58.90	-1	533	-0.19%
2024/05/09	0.3	58.74	0	0.00	58.70	0.3	533	0.06%
2024/05/06	0	58.05	0	0.00	58.05	0	537	0.00%
2024/05/02	0	0.00	5	57.00	57.00	-5	545	-0.92%
2024/04/30	3	57.80	0	0.00	57.80	3	546	0.55%
2024/04/26	11	57.74	0	0.00	57.80	11	552	1.99%
2024/04/25	0.5	56.10	0	0.00	55.90	0.5	548	0.09%
2024/04/23	0	0.00	6	56.30	56.45	-6	545	-1.10%
2024/04/22	0.1	55.70	1	55.60	55.70	-0.9	542	-0.17%
2024/04/19	0.5	56.22	0	0.00	56.10	0.5	548	0.09%
2024/04/18	2	57.03	2	56.95	57.00	0	539	0.00%
2024/04/17	2	57.98	0	0.00	57.90	2	540	0.37%
2024/04/16	1.1	57.66	0	0.00	57.80	1.1	536	0.20%
2024/04/15	0.1	59.10	0	0.00	59.15	0.1	528	0.02%
2024/04/12	0.1	59.90	0	0.00	60.00	0.1	527	0.01%
2024/04/11	0	59.00	1	58.90	59.05	-1	526	-0.18%
2024/04/10	7.3	59.20	0	0.00	59.30	7.3	525	1.38%
2024/04/08	1	59.45	0	0.00	59.60	1	522	0.19%
2024/04/03	1	59.70	0.3	60.80	59.60	0.7	516	0.14%
2024/04/02	4	60.44	0	0.00	60.40	4	515	0.78%
2024/03/29	0	0.00	5	60.05	60.05	-5	519	-0.96%
2024/03/26	5	59.55	0	0.00	59.80	5	517	0.97%
2024/03/25	0	0.00	2	59.45	59.45	-2	513	-0.39%
2024/03/21	5	59.45	0	0.00	59.45	5	506	0.99%
2024/03/20	2	58.05	0	0.00	58.05	2	498	0.40%
2024/03/19	0	58.40	0	0.00	58.35	0	489	0.00%
2024/03/18	3	58.35	0	0.00	58.65	3	485	0.62%
2024/03/14	1	58.95	1	59.00	59.10	0	477	0.00%
2024/03/13	1	59.50	0	0.00	59.50	1	473	0.21%
2024/03/12	0.1	58.95	1	58.85	59.00	-0.9	467	-0.19%
2024/03/11	1	58.61	0	0.00	58.55	1	464	0.23%
2024/03/07	3.3	59.18	0	0.00	59.10	3.3	433	0.75%
2024/03/06	2	58.80	0	0.00	59.00	2	425	0.47%
2024/03/05	0.1	59.95	0	0.00	59.60	0.1	410	0.01%
2024/03/04	5	59.55	0	0.00	59.45	5	404	1.25%
2024/02/29	0.2	56.90	0	0.00	56.55	0.2	374	0.05%
2024/02/27	0	56.55	0	0.00	56.80	0	365	0.01%
2024/02/26	6.1	56.81	0	0.00	56.85	6.1	359	1.69%
2024/02/23	1	57.26	0	0.00	57.20	1	342	0.30%
2024/02/22	3	55.85	0	0.00	55.90	3	329	0.91%
2024/02/21	4.3	54.73	0	0.00	54.65	4.3	315	1.36%
2024/02/20	0.1	55.85	0	0.00	55.50	0.1	308	0.02%
2024/02/16	0	57.90	0	0.00	56.40	0	303	0.02%
2024/02/15	4.6	56.50	0	0.00	57.00	4.6	291	1.58%
2024/02/05	0	56.00	0	0.00	55.10	0	270	0.02%
2024/02/01	0	0.00	2	52.70	52.80	-2	245	-0.81%