• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    48.37
  • 漲跌
    ▲0.31
  • 漲幅
    +0.65%
  • 成交量
    2,074張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.448.12148.0548.061.41,3960.10%
2025/01/22349.051649.0649.06-131,339-0.97%
2025/01/207.748.2500.0048.247.71,2820.60%
2025/01/1710.147.9200.0048.0210.11,2570.80%
2025/01/161.252.20852.1952.10-6.81,190-0.57%
2025/01/15351.1800.0051.2031,1360.26%
2025/01/140.351.4500.0051.350.31,1130.03%
2025/01/139.351.2100.0051.259.31,0700.87%
2025/01/106.251.9500.0052.106.21,0170.60%
2025/01/090.252.10252.0052.10-1.8976-0.18%
2025/01/080.152.3000.0052.250.19590.01%
2025/01/074.153.0500.0052.854.19180.45%
2025/01/060.152.50052.6052.550.18770.01%
2025/01/034.551.7900.0051.604.58480.53%
2025/01/022.551.5700.0051.652.58150.30%
2024/12/310.551.7400.0051.700.57980.06%
2024/12/300.452.3500.0052.250.47900.05%
2024/12/26553.10153.1053.1047610.53%
2024/12/2400.0010.452.3852.40-10.4711-1.46%
2024/12/233.151.9500.0052.203.17010.44%
2024/12/20951.090.351.0050.908.76901.26%
2024/12/1923.151.29151.3051.3022.16873.22%
2024/12/18552.960.453.0053.054.66520.70%
2024/12/17353.300.153.3053.252.96290.46%
2024/12/161.152.6600.0052.601.16090.18%
2024/12/130.252.7000.0052.700.25910.03%
2024/12/12152.45152.5052.5005780.00%
2024/12/110.251.8000.0051.800.25640.04%
2024/12/102.151.8500.0051.852.15520.37%
2024/12/091.252.4200.0052.501.25380.22%
2024/12/061.151.861151.8151.85-9.9520-1.90%
2024/12/05352.8200.0052.2535030.60%
2024/12/041.151.7000.0051.601.14740.23%
2024/12/031051.2900.0051.45104812.08%
2024/11/290.150.300.250.4050.50-0.1453-0.02%
2024/11/270.150.550.550.8251.00-0.4457-0.09%
2024/11/2600.000.150.4050.55-0.1423-0.02%
2024/11/220.150.3500.0050.250.14210.02%
2024/11/20250.1500.0050.1524140.48%
2024/11/191.249.5900.0049.611.24090.29%
2024/11/180.349.7500.0049.770.34080.07%
2024/11/150.150.50150.4550.40-0.9406-0.22%
2024/11/140.150.8500.0050.800.14090.02%
2024/11/130.150.9500.0051.050.14110.02%
2024/11/120.650.7400.0050.950.64110.14%
2024/11/11250.70650.5050.75-4381-1.05%
2024/11/060.348.0900.0048.580.33610.08%
2024/11/050.247.2500.0047.280.23580.06%
2024/11/010.247.490.747.4147.34-0.5402-0.13%
2024/10/3000.003.349.2049.07-3.3406-0.81%
2024/10/2900.000.448.4048.34-0.4412-0.10%
2024/10/24147.880.548.0747.940.54220.12%
2024/10/230.248.4500.0048.400.24370.05%
2024/10/220.348.27348.2848.28-2.7444-0.61%
2024/10/21548.1500.0048.1554601.09%
2024/10/18048.4600.0048.3304690.00%
2024/10/160.548.5300.0048.490.54890.10%
2024/10/1500.000.248.9949.03-0.2491-0.04%
2024/10/140.148.250.148.2548.400479-0.01%
2024/10/090.147.7500.0047.850.14850.02%
2024/10/0800.000.247.2047.25-0.2488-0.04%
2024/10/070.147.5010.247.2147.66-10.1490-2.06%
2024/10/041.146.8400.0047.001.14940.22%
2024/10/0100.001.146.9946.97-1.1503-0.22%
2024/09/3000.00146.5146.50-1513-0.19%
2024/09/270.247.0200.0047.010.25330.04%
2024/09/260.247.05147.1247.12-0.8536-0.15%
2024/09/2510.146.5700.0046.5510.15451.85%
2024/09/230.546.6900.0046.740.55510.09%
2024/09/2000.000.846.1746.30-0.8548-0.15%
2024/09/190.545.801.545.7945.88-1553-0.18%
2024/09/120.544.9800.0045.160.55780.08%
2024/09/110.443.8200.0043.630.45830.07%
2024/09/100.243.5100.0043.450.25920.04%
2024/09/060.143.8200.0043.800.16200.01%
2024/09/0400.00144.1944.02-1620-0.16%
2024/09/03146.0000.0045.9516050.17%
2024/08/280.345.87145.8345.90-0.7625-0.11%
2024/08/270.145.7700.0045.780.16360.02%
2024/08/26246.0000.0046.0726440.31%
2024/08/2300.000.445.9546.06-0.4647-0.06%
2024/08/190.446.2600.0045.910.46660.06%
2024/08/160.346.28946.3246.29-8.7671-1.30%
2024/08/150.345.13145.1045.30-0.7677-0.10%
2024/08/130.144.3000.0044.140.16820.01%
2024/08/120.344.0000.0044.100.37020.04%
2024/08/0900.000.343.6543.44-0.3703-0.04%
2024/08/08042.5000.0042.4507000.00%
2024/08/070.143.32143.3243.57-0.9698-0.13%
2024/08/060.542.922343.1543.30-22.5695-3.24%
2024/08/050.242.43142.3041.40-0.8672-0.12%
2024/08/021.244.99145.0744.660.26500.02%
2024/08/010.246.8700.0046.910.26510.03%
2024/07/311.245.430.745.6145.610.56420.08%
2024/07/300.145.6300.0045.820.16470.01%
2024/07/290.546.210.546.3546.2606490.00%
2024/07/262.545.6500.0045.602.56510.39%
2024/07/2300.000.547.7247.63-0.5638-0.08%
2024/07/2200.000.546.8347.08-0.5653-0.08%
2024/07/1900.000.247.3947.32-0.2646-0.03%
2024/07/183.247.4900.0047.503.26430.50%
2024/07/151.348.96148.9949.030.36720.04%
2024/07/121.248.5200.0048.501.26800.18%
2024/07/11449.630.349.7049.623.76860.54%
2024/07/100.349.3600.0049.290.37290.04%
2024/07/080.148.8300.0048.810.17930.01%
2024/07/04448.52148.6048.5138060.37%
2024/07/030.347.9800.0048.220.38010.04%
2024/07/0200.000.747.7047.67-0.7806-0.09%
2024/07/010.247.6500.0047.630.28370.02%
2024/06/271.447.13247.1047.19-0.6870-0.07%
2024/06/260.147.3900.0047.330.18720.01%
2024/06/250.546.5300.0046.580.58790.06%
2024/06/240.846.9800.0046.990.88800.09%
2024/06/21147.31147.2247.2608810.00%
2024/06/201047.8900.0048.00108811.13%
2024/06/18447.551147.5247.58-7943-0.74%
2024/06/17147.0600.0047.0819500.11%
2024/06/141146.80046.8246.81119531.15%
2024/06/13146.7500.0046.7619510.11%
2024/06/1200.001245.6145.66-12954-1.26%
2024/06/11145.0000.0045.0419650.10%
2024/06/0611.144.91144.9544.9110.11,0150.99%
2024/06/04043.8400.0043.7701,1610.00%
2024/06/03443.7000.0043.7141,2040.33%
2024/05/310.143.7600.0043.590.11,2300.01%
2024/05/29044.60144.6544.68-11,304-0.08%
2024/05/27044.5100.0044.3501,4590.00%
2024/05/241.244.14244.1344.14-0.81,526-0.05%
2024/05/23044.8000.0044.7201,6050.00%
2024/05/220.244.1200.0044.120.21,8040.01%
2024/05/2100.00043.9544.0801,8860.00%
2024/05/20043.650.443.6443.66-0.31,920-0.02%
2024/05/170.343.571.143.5843.62-0.71,966-0.04%
2024/05/1600.001.143.4743.66-1.12,114-0.05%
2024/05/150.342.8300.0042.770.32,2010.01%
2024/05/130.442.55042.5042.640.42,4250.02%
2024/05/100.142.40042.5042.500.12,4630.00%
2024/05/090.242.4500.0042.400.22,5150.01%
2024/05/08042.4700.0042.5002,5670.00%
2024/05/0700.00242.3942.47-22,614-0.08%
2024/05/060.441.9300.0041.830.42,6320.01%
2024/05/02041.2000.0041.0902,7150.00%
2024/04/290.342.14142.2042.15-0.72,799-0.02%
2024/04/25240.7000.0040.5922,8890.07%
2024/04/240.141.55141.5241.65-0.92,964-0.03%
2024/04/230.340.75140.6340.63-0.73,186-0.02%
2024/04/229.340.5000.0040.389.33,4570.27%
2024/04/191.240.76240.7540.69-0.83,693-0.02%
2024/04/1800.00141.3841.35-13,756-0.03%
2024/04/1700.000.542.0541.88-0.53,901-0.01%
2024/04/161.241.700.141.7841.741.14,0120.03%
2024/04/150.342.6900.0042.600.34,1180.01%
2024/04/1200.00343.1843.18-34,234-0.07%
2024/04/10142.5100.0042.5314,4030.02%
2024/04/080.142.68242.3542.35-1.94,488-0.04%
2024/04/0300.00142.3342.26-14,489-0.02%
2024/04/0200.000.242.7842.64-0.24,4850.00%
2024/03/29142.5800.0042.5714,4660.02%
2024/03/27042.7200.0042.6704,4460.00%
2024/03/2600.002642.6842.73-264,435-0.59%
2024/03/250.242.74142.7842.74-0.84,424-0.02%
2024/03/220.342.68242.7842.78-1.74,410-0.04%
2024/03/212542.742242.5842.7434,3820.07%
2024/03/182.141.24341.3841.36-0.94,308-0.02%
2024/03/152.641.560.241.5041.432.44,2950.06%
2024/03/141.141.82341.8141.80-1.94,274-0.04%
2024/03/132.142.08242.1142.100.14,2530.00%
2024/03/12141.4500.0041.5514,2230.02%
2024/03/110.241.5100.0041.430.24,1940.00%
2024/03/080.142.0028.542.1142.12-28.44,150-0.68%
2024/03/070.141.3700.0041.340.14,0270.00%
2024/03/060.141.27341.3141.31-2.93,978-0.07%
2024/03/0523.141.685241.6341.72-28.93,945-0.73%
2024/03/040.141.80141.7941.78-0.93,893-0.02%
2024/03/011.240.96340.8841.08-1.83,851-0.05%
2024/02/290.240.4200.0040.290.23,7960.01%
2024/02/270.140.540.540.5140.53-0.43,688-0.01%
2024/02/262.240.50240.5140.500.23,6120.01%
2024/02/23240.5600.0040.6523,5250.06%
2024/02/221.439.7800.0039.821.43,3170.04%
2024/02/212.639.202139.1539.14-18.43,224-0.57%
2024/02/20239.67339.7039.70-13,178-0.03%
2024/02/196.439.71139.7239.655.43,1230.17%
2024/02/162.840.111.340.1940.101.52,9680.05%
2024/02/1510.540.191040.1340.180.52,8590.02%
2024/02/0512.239.114.938.9938.997.32,7250.27%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音