券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 32.5 | 29.21 | 1 | 29.24 | 29.22 | 31.5 | 16,470 | 0.19% |
|
| 2024/04/26 | 33 | 29.00 | 0 | 0.00 | 29.03 | 33 | 16,465 | 0.20% |
|
| 2024/04/25 | 12.4 | 29.17 | 8 | 29.21 | 29.15 | 4.4 | 16,528 | 0.03% |
|
| 2024/04/24 | 6 | 29.31 | 0 | 0.00 | 29.31 | 6 | 16,381 | 0.04% |
|
| 2024/04/23 | 0.3 | 29.43 | 3 | 29.43 | 29.44 | -2.7 | 16,329 | -0.02% |
|
| 2024/04/22 | 14.4 | 29.27 | 0 | 0.00 | 29.30 | 14.4 | 16,285 | 0.09% |
|
| 2024/04/19 | 0.1 | 29.35 | 4 | 29.60 | 29.55 | -3.9 | 16,217 | -0.02% |
|
| 2024/04/18 | 3.2 | 29.29 | 0 | 0.00 | 29.30 | 3.2 | 15,897 | 0.02% |
|
| 2024/04/17 | 20.1 | 29.10 | 0 | 0.00 | 29.12 | 20.1 | 15,807 | 0.13% |
|
| 2024/04/16 | 37.1 | 29.30 | 0 | 0.00 | 29.31 | 37.1 | 15,620 | 0.24% |
|
| 2024/04/15 | 62.2 | 29.43 | 0 | 0.00 | 29.42 | 62.2 | 15,546 | 0.40% |
|
| 2024/04/12 | 55.1 | 29.35 | 0 | 0.00 | 29.35 | 55.1 | 15,489 | 0.36% |
|
| 2024/04/11 | 34.4 | 29.46 | 2 | 29.43 | 29.49 | 32.4 | 15,268 | 0.21% |
|
| 2024/04/10 | 2.2 | 29.90 | 0 | 0.00 | 29.91 | 2.2 | 14,975 | 0.01% |
|
| 2024/04/09 | 70.8 | 29.75 | 0 | 0.00 | 29.74 | 70.8 | 14,862 | 0.48% |
|
| 2024/04/08 | 118.9 | 29.67 | 0 | 0.00 | 29.66 | 118.9 | 14,831 | 0.80% |
大買/鉅額交易
|
| 2024/04/03 | 46.4 | 29.95 | 0 | 0.00 | 29.93 | 46.4 | 14,510 | 0.32% |
|
| 2024/04/02 | 10.3 | 30.19 | 0 | 0.00 | 30.15 | 10.3 | 14,360 | 0.07% |
|
| 2024/04/01 | 2.7 | 30.44 | 30 | 30.49 | 30.51 | -27.3 | 14,385 | -0.19% |
|
| 2024/03/29 | 14 | 30.50 | 68 | 30.50 | 30.51 | -54 | 14,380 | -0.38% |
|
| 2024/03/27 | 4 | 30.27 | 0 | 0.00 | 30.30 | 4 | 14,331 | 0.03% |
|
| 2024/03/26 | 2 | 30.12 | 1 | 30.18 | 30.21 | 1 | 14,321 | 0.01% |
|
| 2024/03/25 | 98.1 | 30.24 | 11 | 30.22 | 30.22 | 87.1 | 14,245 | 0.61% |
|
| 2024/03/22 | 8 | 30.09 | 2 | 30.14 | 30.14 | 6 | 14,120 | 0.04% |
|
| 2024/03/21 | 135.2 | 29.85 | 0 | 0.00 | 29.83 | 135.2 | 13,995 | 0.97% |
大買/鉅額交易
|
| 2024/03/20 | 4.1 | 29.88 | 0 | 0.00 | 29.91 | 4.1 | 13,820 | 0.03% |
|
| 2024/03/19 | 39.2 | 29.75 | 4 | 29.74 | 29.80 | 35.2 | 13,887 | 0.25% |
|
| 2024/03/18 | 50.5 | 29.75 | 1 | 29.81 | 29.76 | 49.5 | 13,716 | 0.36% |
|
| 2024/03/15 | 46.8 | 29.78 | 1 | 29.81 | 29.80 | 45.8 | 13,452 | 0.34% |
|
| 2024/03/14 | 22.9 | 30.04 | 0 | 0.00 | 30.03 | 22.9 | 13,211 | 0.17% |
|
| 2024/03/13 | 9.2 | 30.21 | 2 | 30.20 | 30.20 | 7.2 | 13,200 | 0.05% |
|
| 2024/03/12 | 22.2 | 30.44 | 0 | 0.00 | 30.45 | 22.2 | 13,213 | 0.17% |
|
| 2024/03/11 | 10.4 | 30.51 | 0 | 0.00 | 30.53 | 10.4 | 13,112 | 0.08% |
|
| 2024/03/08 | 11.3 | 30.50 | 33 | 30.49 | 30.53 | -21.7 | 13,047 | -0.17% |
|
| 2024/03/07 | 1.2 | 30.50 | 17 | 30.50 | 30.48 | -15.8 | 13,012 | -0.12% |
|
| 2024/03/06 | 0.2 | 30.28 | 3 | 30.28 | 30.31 | -2.8 | 12,826 | -0.02% |
|
| 2024/03/05 | 13.5 | 29.99 | 0 | 0.00 | 30.01 | 13.5 | 12,739 | 0.11% |
|
| 2024/03/04 | 4 | 30.01 | 0 | 0.00 | 30.01 | 4 | 12,630 | 0.03% |
|
| 2024/03/01 | 1 | 29.93 | 2 | 29.90 | 29.89 | -1 | 12,451 | -0.01% |
|
| 2024/02/29 | 38.2 | 29.77 | 25 | 29.75 | 29.75 | 13.2 | 12,271 | 0.11% |
|
| 2024/02/27 | 56.1 | 29.80 | 0 | 0.00 | 29.80 | 56.1 | 12,174 | 0.46% |
|
| 2024/02/26 | 55 | 30.30 | 3 | 30.31 | 30.31 | 52 | 11,943 | 0.44% |
|
| 2024/02/23 | 100.5 | 29.78 | 0 | 0.00 | 29.77 | 100.5 | 11,736 | 0.86% |
|
| 2024/02/22 | 13.6 | 29.68 | 0 | 0.00 | 29.70 | 13.6 | 11,570 | 0.12% |
|
| 2024/02/21 | 54.2 | 29.77 | 26 | 29.79 | 29.78 | 28.2 | 11,210 | 0.25% |
|
| 2024/02/20 | 30 | 29.71 | 0 | 0.00 | 29.74 | 30 | 11,014 | 0.27% |
|
| 2024/02/19 | 43.1 | 29.73 | 0 | 0.00 | 29.78 | 43.1 | 10,793 | 0.40% |
|
| 2024/02/16 | 56.2 | 29.80 | 0 | 0.00 | 29.77 | 56.2 | 10,676 | 0.53% |
|
| 2024/02/15 | 55.7 | 29.92 | 0 | 0.00 | 29.99 | 55.7 | 10,113 | 0.55% |
|
| 2024/02/05 | 22 | 30.60 | 30 | 30.57 | 30.60 | -8 | 9,740 | -0.08% |
|
| 2024/02/02 | 2.2 | 31.06 | 1 | 31.02 | 31.07 | 1.2 | 9,606 | 0.01% |
|
| 2024/02/01 | 29.2 | 30.78 | 11 | 30.84 | 30.89 | 18.2 | 9,612 | 0.19% |
|
| 2024/01/31 | 40.8 | 30.44 | 2 | 30.53 | 30.57 | 38.8 | 9,641 | 0.40% |
|
| 2024/01/30 | 1.1 | 30.16 | 2 | 30.12 | 30.23 | -0.9 | 9,698 | -0.01% |
|
| 2024/01/29 | 29.1 | 29.85 | 0 | 0.00 | 29.85 | 29.1 | 9,669 | 0.30% |
|
| 2024/01/26 | 1 | 29.96 | 0 | 0.00 | 29.98 | 1 | 9,623 | 0.01% |
|
| 2024/01/25 | 22.5 | 29.70 | 0 | 0.00 | 29.81 | 22.5 | 9,730 | 0.23% |
|
| 2024/01/24 | 13.1 | 29.95 | 0 | 0.00 | 29.98 | 13.1 | 9,620 | 0.14% |
|
| 2024/01/23 | 3.2 | 30.13 | 1 | 30.08 | 30.18 | 2.2 | 9,607 | 0.02% |
|
| 2024/01/22 | 1.3 | 30.08 | 0 | 0.00 | 30.12 | 1.3 | 9,589 | 0.01% |
|
| 2024/01/19 | 34.4 | 29.90 | 0 | 0.00 | 29.89 | 34.4 | 9,564 | 0.36% |
|
| 2024/01/18 | 15 | 30.41 | 0 | 0.00 | 30.41 | 15 | 9,463 | 0.16% |
|
| 2024/01/17 | 27.1 | 30.44 | 0 | 0.00 | 30.43 | 27.1 | 9,481 | 0.29% |
|
| 2024/01/16 | 6 | 30.65 | 0 | 0.00 | 30.66 | 6 | 9,445 | 0.06% |
|
| 2024/01/15 | 16.1 | 30.72 | 0 | 0.00 | 30.74 | 16.1 | 9,468 | 0.17% |
|
| 2024/01/12 | 1 | 30.58 | 3 | 30.57 | 30.57 | -2 | 9,565 | -0.02% |
|
| 2024/01/11 | 1.3 | 30.44 | 0 | 0.00 | 30.46 | 1.3 | 9,693 | 0.01% |
|
| 2024/01/10 | 23.3 | 30.51 | 0 | 0.00 | 30.49 | 23.3 | 9,722 | 0.24% |
|
| 2024/01/09 | 12.7 | 30.43 | 2 | 30.40 | 30.51 | 10.7 | 9,767 | 0.11% |
|
| 2024/01/08 | 8.5 | 30.27 | 0 | 0.00 | 30.22 | 8.5 | 9,689 | 0.09% |
|
| 2024/01/05 | 11.1 | 30.62 | 0 | 0.00 | 30.58 | 11.1 | 9,658 | 0.11% |
|
| 2024/01/03 | 9.2 | 30.91 | 12 | 30.93 | 30.83 | -2.8 | 9,469 | -0.03% |
|
| 2024/01/02 | 17 | 30.85 | 10 | 30.84 | 30.84 | 7 | 9,439 | 0.07% |
|
| 2023/12/29 | 8.5 | 31.12 | 10 | 31.15 | 31.14 | -1.5 | 9,393 | -0.02% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 31.19 | 31.24 | -10 | 9,500 | -0.11% |
|
| 2023/12/27 | 5 | 31.10 | 5 | 31.13 | 31.12 | 0 | 9,410 | 0.00% |
|
| 2023/12/26 | 23 | 31.16 | 0 | 0.00 | 31.15 | 23 | 9,211 | 0.25% |
|
| 2023/12/25 | 4.2 | 31.19 | 15 | 31.21 | 31.13 | -10.8 | 9,229 | -0.12% |
|
| 2023/12/22 | 20.2 | 31.31 | 7 | 31.25 | 31.29 | 13.2 | 9,185 | 0.14% |
|
| 2023/12/21 | 5.2 | 31.61 | 15 | 31.59 | 31.61 | -9.9 | 9,198 | -0.11% |
|
| 2023/12/20 | 12 | 31.46 | 4 | 31.47 | 31.50 | 8 | 9,145 | 0.09% |
|
| 2023/12/19 | 45.2 | 31.39 | 1 | 31.36 | 31.40 | 44.2 | 9,351 | 0.47% |
|
| 2023/12/18 | 7.1 | 31.53 | 16 | 31.51 | 31.56 | -8.9 | 9,333 | -0.10% |
|
| 2023/12/15 | 16.4 | 31.13 | 0 | 0.00 | 31.20 | 16.4 | 9,210 | 0.18% |
|
| 2023/12/14 | 46 | 30.77 | 0 | 0.00 | 30.80 | 46 | 9,095 | 0.51% |
|
| 2023/12/13 | 5.1 | 30.25 | 6 | 30.27 | 30.25 | -0.9 | 8,994 | -0.01% |
|
| 2023/12/12 | 27 | 30.13 | 1.4 | 30.14 | 30.19 | 25.6 | 9,085 | 0.28% |
|
| 2023/12/11 | 1.7 | 30.14 | 0 | 0.00 | 30.19 | 1.7 | 9,014 | 0.02% |
|
| 2023/12/08 | 16 | 30.19 | 0 | 0.00 | 30.28 | 16 | 8,962 | 0.18% |
|
| 2023/12/07 | 17 | 30.53 | 10 | 30.55 | 30.39 | 7 | 8,816 | 0.08% |
|
| 2023/12/06 | 4.2 | 30.15 | 2 | 30.11 | 30.10 | 2.2 | 8,738 | 0.02% |
|
| 2023/12/05 | 8.1 | 29.59 | 2 | 29.57 | 29.68 | 6.1 | 8,673 | 0.07% |
|
| 2023/12/04 | 12 | 29.43 | 1 | 29.42 | 29.44 | 11 | 8,659 | 0.13% |
|
| 2023/12/01 | 12.3 | 29.06 | 0 | 0.00 | 29.12 | 12.3 | 8,632 | 0.14% |
|
| 2023/11/30 | 6.1 | 29.24 | 0 | 0.00 | 29.17 | 6.1 | 8,569 | 0.07% |
|
| 2023/11/29 | 3 | 29.00 | 0 | 0.00 | 29.00 | 3 | 8,605 | 0.03% |
|
| 2023/11/28 | 11.5 | 28.89 | 1 | 28.92 | 28.90 | 10.5 | 8,527 | 0.12% |
|
| 2023/11/27 | 4 | 28.61 | 0 | 0.00 | 28.60 | 4 | 8,553 | 0.05% |
|
| 2023/11/24 | 11 | 28.81 | 0 | 0.00 | 28.81 | 11 | 8,534 | 0.13% |
|
| 2023/11/22 | 19.1 | 28.77 | 0 | 0.00 | 28.77 | 19.1 | 8,276 | 0.23% |
|
| 2023/11/21 | 11 | 28.80 | 1 | 28.80 | 28.89 | 10 | 8,201 | 0.12% |
|
| 2023/11/20 | 8 | 28.72 | 0 | 0.00 | 28.68 | 8 | 8,129 | 0.10% |
|
| 2023/11/17 | 28 | 28.84 | 0 | 0.00 | 28.81 | 28 | 8,112 | 0.35% |
|
| 2023/11/16 | 4.2 | 28.81 | 0 | 0.00 | 28.77 | 4.2 | 8,143 | 0.05% |
|
| 2023/11/15 | 33.1 | 29.42 | 0 | 0.00 | 29.38 | 33.1 | 8,197 | 0.40% |
|
| 2023/11/14 | 17 | 28.91 | 0 | 0.00 | 28.95 | 17 | 8,154 | 0.21% |
|
| 2023/11/13 | 16 | 28.81 | 0 | 0.00 | 28.81 | 16 | 8,392 | 0.19% |
|
| 2023/11/10 | 10.8 | 28.86 | 8 | 28.92 | 28.94 | 2.8 | 8,520 | 0.03% |
|
| 2023/11/09 | 0.7 | 29.48 | 2 | 29.43 | 29.46 | -1.3 | 8,637 | -0.02% |
|
| 2023/11/08 | 1 | 28.89 | 2 | 28.92 | 28.93 | -1 | 8,686 | -0.01% |
|
| 2023/11/07 | 7 | 28.56 | 0 | 0.00 | 28.57 | 7 | 8,886 | 0.08% |
|
| 2023/11/06 | 10 | 28.67 | 0 | 0.00 | 28.66 | 10 | 8,865 | 0.11% |
|
| 2023/11/03 | 4 | 28.66 | 2 | 28.67 | 28.66 | 2 | 8,919 | 0.02% |
|
| 2023/11/02 | 5 | 28.22 | 0 | 0.00 | 28.22 | 5 | 9,038 | 0.06% |
|
| 2023/11/01 | 0.5 | 27.55 | 0 | 0.00 | 27.56 | 0.5 | 9,114 | 0.01% |
|
| 2023/10/31 | 6.7 | 27.68 | 0 | 0.00 | 27.73 | 6.7 | 9,521 | 0.07% |
|
| 2023/10/30 | 2.1 | 27.68 | 0 | 0.00 | 27.66 | 2.1 | 9,638 | 0.02% |
|
| 2023/10/26 | 7.4 | 27.39 | 0 | 0.00 | 27.38 | 7.4 | 9,603 | 0.08% |
|
| 2023/10/25 | 23.3 | 27.96 | 0 | 0.00 | 27.95 | 23.3 | 9,718 | 0.24% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 27.74 | 27.76 | -1 | 9,715 | -0.01% |
|
| 2023/10/23 | 8.7 | 27.15 | 0 | 0.00 | 27.16 | 8.7 | 9,748 | 0.09% |
|
| 2023/10/20 | 10 | 27.37 | 0 | 0.00 | 27.38 | 10 | 9,746 | 0.10% |
|
| 2023/10/19 | 6.9 | 27.65 | 0 | 0.00 | 27.56 | 6.9 | 9,610 | 0.07% |
|
| 2023/10/18 | 8.2 | 28.01 | 0 | 0.00 | 27.98 | 8.2 | 9,453 | 0.09% |
|
| 2023/10/17 | 29.4 | 28.20 | 0 | 0.00 | 28.13 | 29.4 | 9,458 | 0.31% |
|
| 2023/10/16 | 0.3 | 28.63 | 0 | 0.00 | 28.61 | 0.3 | 9,322 | 0.00% |
|
| 2023/10/13 | 6.1 | 28.34 | 0 | 0.00 | 28.45 | 6.1 | 9,286 | 0.07% |
|
| 2023/10/12 | 52.5 | 28.88 | 2 | 28.87 | 28.89 | 50.5 | 9,260 | 0.55% |
|
| 2023/10/11 | 44.8 | 28.39 | 0 | 0.00 | 28.39 | 44.8 | 9,246 | 0.48% |
|
| 2023/10/06 | 8 | 28.09 | 0 | 0.00 | 28.08 | 8 | 9,215 | 0.09% |
|
| 2023/10/05 | 2.1 | 28.30 | 0 | 0.00 | 28.29 | 2.1 | 9,224 | 0.02% |
|
| 2023/10/04 | 10.4 | 27.89 | 8 | 27.95 | 27.89 | 2.4 | 9,189 | 0.03% |
|
| 2023/10/03 | 7.5 | 28.64 | 0 | 0.00 | 28.62 | 7.5 | 9,047 | 0.08% |
|
| 2023/10/02 | 2.1 | 28.79 | 0 | 0.00 | 28.80 | 2.1 | 9,078 | 0.02% |
|
| 2023/09/28 | 17.2 | 28.90 | 0 | 0.00 | 28.92 | 17.2 | 9,123 | 0.19% |
|
| 2023/09/27 | 18 | 29.16 | 0 | 0.00 | 29.15 | 18 | 9,012 | 0.20% |
|
| 2023/09/26 | 18.2 | 29.07 | 0 | 0.00 | 29.13 | 18.2 | 8,989 | 0.20% |
|
| 2023/09/25 | 17.2 | 29.58 | 0 | 0.00 | 29.58 | 17.2 | 8,915 | 0.19% |
|
| 2023/09/22 | 74.6 | 29.47 | 0 | 0.00 | 29.51 | 74.6 | 8,997 | 0.83% |
|
| 2023/09/21 | 1 | 29.99 | 0 | 0.00 | 30.05 | 1 | 8,753 | 0.01% |
|
| 2023/09/20 | 10 | 30.13 | 0 | 0.00 | 30.16 | 10 | 8,732 | 0.11% |
|
| 2023/09/19 | 6 | 30.30 | 6 | 30.31 | 30.30 | 0 | 8,756 | 0.00% |
|
| 2023/09/18 | 31 | 30.10 | 0 | 0.00 | 30.10 | 31 | 8,774 | 0.35% |
|
| 2023/09/15 | 4.3 | 30.31 | 0 | 0.00 | 30.38 | 4.3 | 8,602 | 0.05% |
|
| 2023/09/14 | 10 | 30.54 | 0 | 0.00 | 30.53 | 10 | 8,524 | 0.12% |
|
| 2023/09/13 | 1 | 30.47 | 0 | 0.00 | 30.46 | 1 | 8,557 | 0.01% |
|
| 2023/09/12 | 5 | 30.37 | 3 | 30.33 | 30.41 | 2 | 8,568 | 0.02% |
|
| 2023/09/11 | 20.4 | 30.44 | 0 | 0.00 | 30.40 | 20.4 | 8,576 | 0.24% |
|
| 2023/09/08 | 0.2 | 30.66 | 0 | 0.00 | 30.66 | 0.2 | 8,538 | 0.00% |
|
| 2023/09/07 | 7.5 | 30.38 | 0 | 0.00 | 30.40 | 7.5 | 8,549 | 0.09% |
|
| 2023/09/06 | 3.1 | 30.33 | 0 | 0.00 | 30.34 | 3.1 | 8,575 | 0.04% |
|
| 2023/09/05 | 1 | 30.55 | 0 | 0.00 | 30.54 | 1 | 8,542 | 0.01% |
|
| 2023/09/04 | 62.5 | 30.63 | 0 | 0.00 | 30.60 | 62.5 | 8,673 | 0.72% |
|
| 2023/09/01 | 0.2 | 31.05 | 0 | 0.00 | 31.00 | 0.2 | 8,621 | 0.00% |
|
| 2023/08/31 | 1.8 | 30.97 | 0.4 | 30.94 | 31.00 | 1.4 | 8,748 | 0.02% |
|
| 2023/08/30 | 1.5 | 30.85 | 0 | 0.00 | 30.88 | 1.5 | 8,790 | 0.02% |
|
| 2023/08/29 | 10 | 30.67 | 3 | 30.67 | 30.69 | 7 | 8,752 | 0.08% |
|
| 2023/08/28 | 1 | 30.59 | 0 | 0.00 | 30.60 | 1 | 8,916 | 0.01% |
|
| 2023/08/25 | 1 | 30.44 | 5 | 30.50 | 30.41 | -4 | 8,961 | -0.04% |
|
| 2023/08/24 | 1 | 30.60 | 0 | 0.00 | 30.53 | 1 | 9,029 | 0.01% |
|
| 2023/08/23 | 0.2 | 30.20 | 5 | 30.16 | 30.16 | -4.8 | 9,170 | -0.05% |
|
| 2023/08/22 | 3.6 | 29.82 | 0 | 0.00 | 29.84 | 3.6 | 9,299 | 0.04% |
|
| 2023/08/21 | 25.1 | 30.06 | 0 | 0.00 | 30.05 | 25.1 | 9,322 | 0.27% |
|
| 2023/08/18 | 5 | 30.23 | 6 | 30.24 | 30.23 | -1 | 9,304 | -0.01% |
|
| 2023/08/17 | 15.2 | 30.22 | 0 | 0.00 | 30.18 | 15.2 | 9,426 | 0.16% |
|
| 2023/08/16 | 26.5 | 30.53 | 0 | 0.00 | 30.54 | 26.5 | 9,348 | 0.28% |
|
| 2023/08/15 | 36.1 | 30.95 | 0 | 0.00 | 30.92 | 36.1 | 9,290 | 0.39% |
|
| 2023/08/14 | 15.5 | 31.00 | 1 | 30.99 | 31.00 | 14.5 | 9,132 | 0.16% |
|
| 2023/08/11 | 23.8 | 31.05 | 0 | 0.00 | 31.04 | 23.8 | 9,020 | 0.26% |
|
| 2023/08/10 | 3.9 | 31.36 | 0 | 0.00 | 31.33 | 3.9 | 8,864 | 0.04% |
|
| 2023/08/09 | 31 | 31.42 | 0 | 0.00 | 31.43 | 31 | 8,839 | 0.35% |
|
| 2023/08/08 | 7.2 | 31.12 | 0 | 0.00 | 31.17 | 7.2 | 8,795 | 0.08% |
|
| 2023/08/07 | 6.9 | 31.15 | 0 | 0.00 | 31.17 | 6.9 | 8,688 | 0.08% |
|
| 2023/08/04 | 212 | 30.82 | 0 | 0.00 | 30.87 | 212 | 8,527 | 2.49% |
大買/鉅額交易
|
| 2023/08/02 | 25.5 | 31.63 | 0 | 0.00 | 31.62 | 25.5 | 8,235 | 0.31% |
|
| 2023/08/01 | 0.7 | 31.94 | 0 | 0.00 | 31.94 | 0.7 | 8,084 | 0.01% |
|
| 2023/07/31 | 34.6 | 31.71 | 0 | 0.00 | 31.70 | 34.6 | 8,094 | 0.43% |
|
| 2023/07/28 | 43.2 | 31.70 | 1 | 31.72 | 31.71 | 42.2 | 8,065 | 0.52% |
|
| 2023/07/27 | 4.3 | 32.05 | 0 | 0.00 | 32.06 | 4.3 | 7,822 | 0.05% |
|
| 2023/07/26 | 10 | 32.09 | 0 | 0.00 | 32.09 | 10 | 7,843 | 0.13% |
|
| 2023/07/25 | 4 | 32.26 | 1 | 32.24 | 32.22 | 3 | 7,836 | 0.04% |
|
| 2023/07/24 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 7,746 | 0.01% |
|
| 2023/07/20 | 51 | 32.28 | 2 | 32.33 | 32.27 | 49 | 7,774 | 0.63% |
|
| 2023/07/17 | 0.3 | 31.83 | 5 | 31.85 | 31.88 | -4.7 | 7,774 | -0.06% |
|
| 2023/07/13 | 103.3 | 31.72 | 0 | 0.00 | 31.70 | 103.3 | 7,709 | 1.34% |
大買/鉅額交易
|
| 2023/07/12 | 2.3 | 31.68 | 0 | 0.00 | 31.63 | 2.3 | 7,680 | 0.03% |
|
| 2023/07/11 | 1 | 31.63 | 0 | 0.00 | 31.63 | 1 | 7,605 | 0.01% |
|
| 2023/07/10 | 7.6 | 31.43 | 0 | 0.00 | 31.44 | 7.6 | 7,531 | 0.10% |
|
| 2023/07/07 | 22.2 | 31.67 | 0 | 0.00 | 31.68 | 22.2 | 7,404 | 0.30% |
|
| 2023/07/06 | 8.3 | 31.97 | 0 | 0.00 | 32.00 | 8.3 | 7,317 | 0.11% |
|
| 2023/07/05 | 1 | 32.25 | 0 | 0.00 | 32.27 | 1 | 7,213 | 0.01% |
|
| 2023/07/04 | 7 | 32.29 | 5 | 32.30 | 32.30 | 2 | 7,200 | 0.03% |
|
| 2023/07/03 | 0.1 | 32.29 | 35 | 32.30 | 32.32 | -34.9 | 7,191 | -0.48% |
|
| 2023/06/30 | 39.1 | 32.06 | 0 | 0.00 | 32.09 | 39.1 | 7,106 | 0.55% |
|
| 2023/06/28 | 1.3 | 32.35 | 0 | 0.00 | 32.33 | 1.3 | 6,892 | 0.02% |
|
| 2023/06/27 | 1.3 | 32.40 | 1.2 | 32.37 | 32.35 | 0.1 | 6,811 | 0.00% |
|
| 2023/06/26 | 5 | 32.45 | 0 | 0.00 | 32.42 | 5 | 6,734 | 0.07% |
|
| 2023/06/21 | 1 | 32.26 | 0 | 0.00 | 32.26 | 1 | 6,641 | 0.02% |
|
| 2023/06/20 | 1.1 | 31.76 | 0 | 0.00 | 31.87 | 1.1 | 6,550 | 0.02% |
|
| 2023/06/19 | 1 | 31.96 | 0 | 0.00 | 31.95 | 1 | 6,503 | 0.02% |
|
| 2023/06/16 | 3 | 31.83 | 1 | 31.85 | 31.86 | 2 | 6,420 | 0.03% |
|
| 2023/06/15 | 1.3 | 31.67 | 0 | 0.00 | 31.62 | 1.3 | 6,338 | 0.02% |
|
| 2023/06/14 | 4 | 31.58 | 0 | 0.00 | 31.56 | 4 | 6,267 | 0.06% |
|
| 2023/06/13 | 6 | 31.84 | 2.6 | 31.79 | 31.81 | 3.4 | 6,186 | 0.06% |
|
| 2023/06/12 | 10 | 31.74 | 1.2 | 31.75 | 31.72 | 8.8 | 6,121 | 0.14% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 31.67 | 31.69 | -2 | 6,032 | -0.03% |
|
| 2023/06/08 | 33.2 | 31.47 | 0 | 0.00 | 31.45 | 33.2 | 5,975 | 0.56% |
|
| 2023/06/07 | 1 | 31.96 | 0 | 0.00 | 31.96 | 1 | 5,781 | 0.02% |
|
| 2023/06/06 | 17.3 | 31.66 | 0 | 0.00 | 31.64 | 17.3 | 5,650 | 0.31% |
|
| 2023/06/05 | 12 | 31.60 | 0 | 0.00 | 31.60 | 12 | 5,461 | 0.22% |
|
| 2023/06/02 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 5,313 | 0.02% |
|
| 2023/06/01 | 37 | 31.84 | 0 | 0.00 | 31.81 | 37 | 5,279 | 0.70% |
|
| 2023/05/31 | 7.5 | 31.66 | 0 | 0.00 | 31.71 | 7.5 | 5,131 | 0.15% |
|
| 2023/05/30 | 7 | 31.34 | 0 | 0.00 | 31.39 | 7 | 5,062 | 0.14% |
|
| 2023/05/29 | 57 | 31.25 | 0 | 0.00 | 31.21 | 57 | 4,968 | 1.15% |
|
| 2023/05/26 | 12.3 | 31.11 | 0 | 0.00 | 31.14 | 12.3 | 4,766 | 0.26% |
|
| 2023/05/25 | 14.2 | 31.26 | 0 | 0.00 | 31.23 | 14.2 | 4,574 | 0.31% |
|
| 2023/05/24 | 12.3 | 31.45 | 0 | 0.00 | 31.47 | 12.3 | 4,488 | 0.27% |
|
| 2023/05/23 | 15 | 31.27 | 0 | 0.00 | 31.27 | 15 | 4,359 | 0.34% |
|
| 2023/05/22 | 14.5 | 31.51 | 8 | 31.51 | 31.51 | 6.5 | 4,193 | 0.16% |
|
| 2023/05/19 | 13.4 | 31.74 | 0 | 0.00 | 31.70 | 13.4 | 3,991 | 0.34% |
|
| 2023/05/18 | 21.8 | 32.00 | 0 | 0.00 | 32.01 | 21.8 | 3,842 | 0.57% |
|
| 2023/05/17 | 16.7 | 32.11 | 0 | 0.00 | 32.10 | 16.7 | 3,735 | 0.45% |
|
| 2023/05/16 | 21.5 | 32.45 | 6 | 32.44 | 32.44 | 15.5 | 3,629 | 0.43% |
|
| 2023/05/15 | 2.3 | 32.71 | 0 | 0.00 | 32.65 | 2.3 | 3,449 | 0.07% |
|
| 2023/05/12 | 1 | 32.91 | 2 | 32.91 | 32.94 | -1 | 3,363 | -0.03% |
|
| 2023/05/11 | 2 | 32.53 | 0 | 0.00 | 32.54 | 2 | 3,274 | 0.06% |
|
| 2023/05/10 | 13 | 32.35 | 0 | 32.36 | 32.34 | 13 | 3,201 | 0.41% |
|
| 2023/05/09 | 63 | 32.43 | 0 | 0.00 | 32.45 | 63 | 3,113 | 2.02% |
|
| 2023/05/08 | 4.3 | 32.76 | 0 | 0.00 | 32.77 | 4.3 | 2,951 | 0.15% |
|
| 2023/05/05 | 12 | 32.85 | 0 | 0.00 | 32.82 | 12 | 2,880 | 0.42% |
|
| 2023/05/04 | 3 | 33.11 | 3 | 33.09 | 33.11 | 0 | 2,802 | 0.00% |
|
| 2023/05/03 | 1 | 32.91 | 21 | 33.02 | 32.94 | -20 | 2,736 | -0.73% |
|
| 2023/05/02 | 17 | 32.54 | 0 | 0.00 | 32.52 | 17 | 2,686 | 0.63% |
|
| 2023/04/28 | 10.5 | 32.63 | 20 | 32.69 | 32.77 | -9.5 | 2,581 | -0.37% |
|
| 2023/04/27 | 7.8 | 32.97 | 0 | 0.00 | 32.92 | 7.8 | 2,501 | 0.31% |
|
| 2023/04/26 | 10 | 33.22 | 15 | 33.22 | 33.24 | -5 | 2,457 | -0.20% |
|
| 2023/04/25 | 2 | 32.82 | 0 | 0.00 | 32.92 | 2 | 2,403 | 0.08% |
|
| 2023/04/24 | 21 | 32.46 | 0 | 0.00 | 32.48 | 21 | 2,351 | 0.89% |
|
| 2023/04/21 | 14 | 32.61 | 2 | 32.54 | 32.64 | 12 | 2,299 | 0.52% |
|
| 2023/04/20 | 12.1 | 32.37 | 0 | 0.00 | 32.40 | 12.1 | 2,250 | 0.54% |
|
| 2023/04/19 | 11 | 32.25 | 0 | 0.00 | 32.29 | 11 | 2,190 | 0.50% |
|
| 2023/04/18 | 26 | 32.20 | 0 | 0.00 | 32.20 | 26 | 2,152 | 1.21% |
|
| 2023/04/17 | 2.3 | 32.55 | 0 | 0.00 | 32.54 | 2.3 | 2,102 | 0.11% |
|
| 2023/04/14 | 19 | 32.81 | 0 | 0.00 | 32.76 | 19 | 2,080 | 0.91% |
|
| 2023/04/13 | 15 | 33.05 | 0 | 0.00 | 33.03 | 15 | 2,044 | 0.73% |
|
| 2023/04/12 | 9 | 33.06 | 10 | 33.07 | 33.07 | -1 | 2,043 | -0.05% |
|
| 2023/04/11 | 1 | 33.12 | 0 | 0.00 | 33.12 | 1 | 2,032 | 0.05% |
|
| 2023/04/10 | 4 | 33.23 | 0 | 0.00 | 33.26 | 4 | 2,025 | 0.20% |
|
| 2023/04/07 | 7 | 33.51 | 2 | 33.45 | 33.43 | 5 | 2,013 | 0.25% |
|
| 2023/04/06 | 0.5 | 33.40 | 1 | 33.27 | 33.41 | -0.5 | 2,005 | -0.02% |
|
| 2023/03/31 | 1 | 32.23 | 5 | 32.26 | 32.26 | -4 | 1,984 | -0.20% |
|
| 2023/03/28 | 27.1 | 32.13 | 0 | 0.00 | 32.20 | 27.1 | 1,988 | 1.36% |
|
| 2023/03/27 | 10.2 | 32.85 | 0 | 0.00 | 32.79 | 10.2 | 1,961 | 0.52% |
|
| 2023/03/24 | 0 | 0.00 | 9 | 32.60 | 32.61 | -9 | 1,948 | -0.46% |
|
| 2023/03/23 | 1 | 32.48 | 1 | 32.50 | 32.54 | 0 | 1,939 | 0.00% |
|
| 2023/03/22 | 8.6 | 32.51 | 0 | 0.00 | 32.43 | 8.6 | 1,919 | 0.45% |
|
| 2023/03/21 | 2 | 32.90 | 0 | 0.00 | 32.92 | 2 | 1,873 | 0.11% |
|
| 2023/03/20 | 0 | 32.89 | 1 | 32.93 | 33.06 | -1 | 1,859 | -0.05% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 32.95 | 32.93 | -5 | 1,815 | -0.28% |
|
| 2023/03/15 | 3 | 32.25 | 0 | 0.00 | 32.27 | 3 | 1,787 | 0.17% |
|
| 2023/03/14 | 2 | 32.65 | 0 | 0.00 | 32.66 | 2 | 1,765 | 0.11% |
|
| 2023/03/13 | 1 | 32.34 | 3 | 32.27 | 32.28 | -2 | 1,745 | -0.11% |
|
| 2023/03/10 | 0.5 | 32.03 | 2 | 32.04 | 32.29 | -1.6 | 1,719 | -0.09% |
|
| 2023/03/08 | 3.5 | 31.55 | 1 | 31.56 | 31.55 | 2.5 | 1,693 | 0.15% |
|
| 2023/03/07 | 0 | 0.00 | 0.4 | 31.50 | 31.46 | -0.4 | 1,683 | -0.02% |
|
| 2023/03/06 | 0.3 | 31.48 | 9.3 | 31.52 | 31.51 | -9 | 1,675 | -0.54% |
|
| 2023/03/03 | 42 | 31.00 | 0 | 0.00 | 30.97 | 42 | 1,645 | 2.55% |
|
| 2023/03/02 | 52.2 | 31.16 | 0 | 0.00 | 31.06 | 52.2 | 1,575 | 3.31% |
|
| 2023/03/01 | 0 | 31.42 | 0 | 0.00 | 31.28 | 0 | 1,539 | 0.00% |
|
| 2023/02/22 | 8.4 | 31.04 | 5 | 31.05 | 31.05 | 3.4 | 1,458 | 0.23% |
|
| 2023/02/21 | 3 | 31.25 | 0 | 0.00 | 31.24 | 3 | 1,392 | 0.22% |
|
| 2023/02/20 | 2.1 | 31.31 | 1 | 31.34 | 31.33 | 1.1 | 1,379 | 0.08% |
|
| 2023/02/17 | 12.3 | 31.10 | 0 | 0.00 | 31.07 | 12.3 | 1,313 | 0.94% |
|
| 2023/02/16 | 10.5 | 31.57 | 0 | 0.00 | 31.61 | 10.5 | 1,269 | 0.82% |
|
| 2023/02/15 | 0.3 | 32.45 | 0 | 0.00 | 32.23 | 0.3 | 1,235 | 0.02% |
|
| 2023/02/14 | 10 | 32.11 | 0 | 0.00 | 32.15 | 10 | 1,221 | 0.82% |
|
| 2023/02/13 | 4 | 31.91 | 0 | 0.00 | 31.90 | 4 | 1,212 | 0.33% |
|
| 2023/02/10 | 1.1 | 32.14 | 0 | 0.00 | 32.18 | 1.1 | 1,192 | 0.09% |
|
| 2023/02/09 | 5 | 32.31 | 0 | 0.00 | 32.29 | 5 | 1,178 | 0.42% |
|
| 2023/02/08 | 1.2 | 32.31 | 0 | 0.00 | 32.32 | 1.2 | 1,165 | 0.10% |
|
| 2023/02/07 | 4 | 32.47 | 0 | 0.00 | 32.46 | 4 | 1,151 | 0.35% |
|
| 2023/02/03 | 1 | 32.90 | 0 | 0.00 | 32.93 | 1 | 1,119 | 0.09% |
|
| 2023/02/02 | 6 | 32.74 | 0 | 0.00 | 32.67 | 6 | 1,111 | 0.54% |
|
| 2023/02/01 | 0.6 | 32.75 | 0 | 0.00 | 32.65 | 0.6 | 1,095 | 0.05% |
|
| 2023/01/31 | 15 | 32.54 | 0 | 0.00 | 32.53 | 15 | 1,085 | 1.38% |
|
| 2023/01/30 | 15 | 32.78 | 0 | 0.00 | 32.85 | 15 | 1,070 | 1.40% |
|
| 2023/01/17 | 9 | 32.74 | 0 | 0.00 | 32.65 | 9 | 1,054 | 0.85% |
|
| 2023/01/16 | 6 | 32.91 | 0 | 0.00 | 32.91 | 6 | 1,037 | 0.58% |
|
| 2023/01/13 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 1,020 | 0.10% |
|
| 2023/01/12 | 1 | 32.75 | 0 | 0.00 | 32.77 | 1 | 1,004 | 0.10% |
|
| 2023/01/09 | 2 | 32.59 | 0 | 0.00 | 32.51 | 2 | 961 | 0.21% |
|
| 2023/01/03 | 1 | 31.39 | 0 | 0.00 | 31.39 | 1 | 903 | 0.11% |
|
| 2022/12/29 | 1 | 31.40 | 0 | 0.00 | 31.34 | 1 | 874 | 0.11% |
|
| 2022/12/28 | 3 | 31.55 | 0 | 0.00 | 31.49 | 3 | 862 | 0.35% |
|
| 2022/12/23 | 0.2 | 32.50 | 0 | 0.00 | 32.37 | 0.2 | 820 | 0.02% |
|
| 2022/12/22 | 1 | 32.51 | 0 | 0.00 | 32.54 | 1 | 811 | 0.12% |
|
| 2022/12/20 | 1 | 33.03 | 0 | 0.00 | 32.45 | 1 | 790 | 0.13% |
|
| 2022/12/16 | 0.3 | 33.75 | 0 | 0.00 | 33.61 | 0.3 | 757 | 0.04% |
|
| 2022/12/15 | 1 | 33.39 | 0 | 0.00 | 33.47 | 1 | 759 | 0.13% |
|
| 2022/12/14 | 7 | 33.49 | 0 | 0.00 | 33.47 | 7 | 760 | 0.92% |
|
| 2022/12/13 | 1 | 33.35 | 0 | 0.00 | 33.25 | 1 | 759 | 0.13% |
|
| 2022/12/09 | 1 | 33.91 | 5 | 34.02 | 34.05 | -4 | 753 | -0.53% |
|
| 2022/12/06 | 2 | 32.79 | 0 | 0.00 | 32.93 | 2 | 739 | 0.27% |
|
| 2022/12/01 | 3 | 32.11 | 0 | 0.00 | 32.01 | 3 | 733 | 0.41% |
|
| 2022/11/30 | 1 | 32.14 | 0 | 0.00 | 32.02 | 1 | 725 | 0.14% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 32.08 | 32.10 | -3 | 712 | -0.42% |
|
| 2022/11/11 | 5 | 31.62 | 1 | 31.62 | 31.40 | 4 | 691 | 0.58% |
|
| 2022/11/03 | 1 | 31.70 | 0 | 0.00 | 31.72 | 1 | 684 | 0.15% |
|
| 2022/10/27 | 1 | 31.59 | 0 | 0.00 | 31.55 | 1 | 680 | 0.15% |
|
| 2022/10/18 | 1 | 32.17 | 0 | 0.00 | 32.16 | 1 | 675 | 0.15% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 32.54 | 32.53 | -1 | 674 | -0.15% |
|
| 2022/10/11 | 1 | 32.39 | 0 | 0.00 | 32.39 | 1 | 673 | 0.15% |
|
| 2022/10/03 | 2 | 33.31 | 0 | 0.00 | 33.43 | 2 | 668 | 0.30% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 33.55 | 33.48 | -1 | 669 | -0.15% |
|
| 2022/09/28 | 1 | 32.86 | 0 | 0.00 | 32.79 | 1 | 670 | 0.15% |
|
| 2022/09/27 | 1 | 33.68 | 0 | 0.00 | 33.60 | 1 | 667 | 0.15% |
|
| 2022/08/26 | 2 | 34.40 | 0 | 0.00 | 34.41 | 2 | 665 | 0.30% |
|
| 2022/08/22 | 1 | 34.46 | 0 | 0.00 | 34.49 | 1 | 668 | 0.15% |
|
| 2022/08/19 | 1 | 34.92 | 0 | 0.00 | 34.87 | 1 | 667 | 0.15% |
|
| 2022/08/17 | 1 | 35.26 | 0 | 0.00 | 35.20 | 1 | 666 | 0.15% |
|
| 2022/08/12 | 1 | 35.10 | 0 | 0.00 | 35.17 | 1 | 670 | 0.15% |
|
| 2022/08/11 | 1 | 35.87 | 0 | 0.00 | 35.90 | 1 | 666 | 0.15% |
|
| 2022/08/03 | 2 | 36.27 | 0 | 0.00 | 36.37 | 2 | 668 | 0.30% |
|
| 2022/08/02 | 1 | 36.93 | 0 | 0.00 | 36.93 | 1 | 669 | 0.15% |
|
| 2022/08/01 | 2 | 36.04 | 0 | 0.00 | 35.96 | 2 | 668 | 0.30% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 35.15 | 35.33 | -3 | 684 | -0.44% |
|
| 2022/07/08 | 1 | 34.68 | 0 | 0.00 | 34.69 | 1 | 693 | 0.14% |
|
| 2022/07/07 | 1 | 35.02 | 0 | 0.00 | 35.00 | 1 | 693 | 0.14% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 35.41 | 35.44 | -1 | 694 | -0.14% |
|
| 2022/07/04 | 2 | 35.07 | 1 | 35.10 | 35.02 | 1 | 695 | 0.14% |
|
| 2022/06/15 | 5 | 33.20 | 0 | 0.00 | 33.23 | 5 | 695 | 0.72% |
|
| 2022/06/14 | 40 | 33.60 | 1 | 33.67 | 33.62 | 39 | 693 | 5.63% |
|
| 2022/06/08 | 1 | 34.51 | 0 | 0.00 | 34.50 | 1 | 722 | 0.14% |
|
| 2022/06/07 | 40 | 34.20 | 0 | 0.00 | 34.21 | 40 | 722 | 5.53% |
|
| 2022/06/06 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 720 | 0.14% |
|
| 2022/06/01 | 1 | 34.61 | 0 | 0.00 | 34.60 | 1 | 721 | 0.14% |
|
| 2022/05/31 | 1 | 34.68 | 0 | 0.00 | 34.71 | 1 | 721 | 0.14% |
|
| 2022/05/30 | 2 | 35.23 | 0 | 0.00 | 35.14 | 2 | 713 | 0.28% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 35.71 | 35.64 | -1 | 692 | -0.14% |
|
| 2022/05/09 | 30 | 34.60 | 0 | 0.00 | 34.57 | 30 | 614 | 4.88% |
|
| 2022/05/06 | 30 | 35.03 | 0 | 0.00 | 35.09 | 30 | 605 | 4.95% |
|
| 2022/05/05 | 1 | 35.55 | 0 | 0.00 | 35.53 | 1 | 596 | 0.17% |
|
| 2022/05/03 | 30 | 35.60 | 0 | 0.00 | 35.57 | 30 | 580 | 5.17% |
|
| 2022/04/06 | 1 | 37.50 | 0 | 0.00 | 37.41 | 1 | 453 | 0.22% |
|
| 2022/04/01 | 1 | 38.24 | 0 | 0.00 | 38.26 | 1 | 447 | 0.22% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 37.92 | 37.79 | -4 | 427 | -0.94% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 38.01 | 38.03 | -1 | 412 | -0.24% |
|
| 2022/03/22 | 11 | 37.94 | 0 | 0.00 | 37.68 | 11 | 388 | 2.83% |
|
| 2022/03/18 | 1 | 38.00 | 0 | 0.00 | 38.03 | 1 | 372 | 0.27% |
|
| 2022/03/15 | 10 | 38.40 | 0 | 0.00 | 38.33 | 10 | 348 | 2.87% |
|
| 2022/03/10 | 1 | 39.06 | 0 | 0.00 | 39.04 | 1 | 299 | 0.33% |
|
| 2022/02/16 | 10 | 38.80 | 0 | 0.00 | 38.53 | 10 | 266 | 3.75% |
|
| 2022/02/07 | 1 | 39.55 | 1 | 39.57 | 39.63 | 0 | 256 | 0.00% |
|
| 2022/01/17 | 10 | 39.68 | 0 | 0.00 | 39.71 | 10 | 244 | 4.09% |
|
| 2022/01/11 | 1 | 40.31 | 0 | 0.00 | 40.33 | 1 | 240 | 0.42% |
|
| 2022/01/03 | 1 | 41.63 | 0 | 0.00 | 41.63 | 1 | 232 | 0.43% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 42.59 | 42.43 | -1 | 250 | -0.40% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 41.45 | 41.52 | -5 | 251 | -1.98% |
|
| 2021/04/23 | 1 | 40.41 | 0 | 0.00 | 40.40 | 1 | 277 | 0.36% |
|
| 2021/04/15 | 1 | 40.31 | 0 | 0.00 | 40.30 | 1 | 275 | 0.36% |
|
| 2021/02/22 | 1.4 | 41.77 | 0 | 0.00 | 41.08 | 1.4 | 245 | 0.56% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 44.21 | 44.35 | -1 | 244 | -0.41% |
|
| 2021/01/08 | 1 | 43.50 | 0 | 0.00 | 43.59 | 1 | 243 | 0.41% |
|
| 2021/01/04 | 0.1 | 45.50 | 0 | 0.00 | 45.22 | 0.1 | 241 | 0.05% |
|
| 2020/06/23 | 1 | 49.30 | 0 | 0.00 | 49.31 | 1 | 242 | 0.41% |
|
| 2020/06/17 | 1 | 48.70 | 0 | 0.00 | 48.83 | 1 | 241 | 0.41% |
|
| 2020/06/16 | 1 | 49.97 | 0 | 0.00 | 48.70 | 1 | 240 | 0.42% |
|
| 2020/06/08 | 2 | 47.77 | 0 | 0.00 | 47.55 | 2 | 248 | 0.80% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 52.58 | 51.85 | -3 | 382 | -0.78% |
|
| 2020/02/26 | 1 | 47.03 | 0 | 0.00 | 46.66 | 1 | 358 | 0.28% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 46.49 | 46.45 | -5 | 353 | -1.42% |
|
| 2020/02/20 | 1 | 45.38 | 0 | 0.00 | 45.30 | 1 | 341 | 0.29% |
|
| 2020/02/19 | 1 | 45.09 | 0 | 0.00 | 45.14 | 1 | 339 | 0.29% |
|
| 2020/02/07 | 1 | 44.43 | 0 | 0.00 | 44.44 | 1 | 523 | 0.19% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 44.27 | 45.22 | -1 | 508 | -0.20% |
|
| 2020/01/17 | 1 | 42.71 | 0 | 0.00 | 42.58 | 1 | 492 | 0.20% |
|
| 2020/01/14 | 2 | 42.44 | 0 | 0.00 | 42.45 | 2 | 471 | 0.42% |
|
| 2020/01/09 | 1 | 42.41 | 0 | 0.00 | 42.34 | 1 | 465 | 0.21% |
|
| 2020/01/07 | 1 | 42.94 | 0 | 0.00 | 42.85 | 1 | 644 | 0.16% |
|
| 2019/12/31 | 1 | 42.35 | 0 | 0.00 | 42.33 | 1 | 643 | 0.16% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 42.41 | 42.44 | -1 | 640 | -0.16% |
|