加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    30.61
  • 漲跌
    ▼0.17
  • 漲幅
    -0.55%
  • 成交量
    659張
  • 產業
    上櫃

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐美國500大 (00858)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05130.7800.0030.7818040.12%
2024/09/020.331.4400.0031.470.37920.04%
2024/08/1500.00530.7430.73-5785-0.64%
2024/08/1300.00230.2030.19-2781-0.26%
2024/08/120.530.2200.0030.180.57810.06%
2024/08/080.429.5700.0029.510.47770.05%
2024/08/075.229.9800.0030.025.27680.67%
2024/08/054.529.7800.0029.764.57480.60%
2024/07/2900.00531.3831.36-5697-0.72%
2024/07/26531.0600.0031.0756870.73%
2024/07/23133.7300.0033.7316560.15%
2024/07/22133.44233.4733.52-1610-0.16%
2024/07/191633.7000.0033.68165962.68%
2024/07/1800.00133.8633.83-1557-0.18%
2024/07/1700.00134.3134.26-1526-0.19%
2024/07/16834.0000.0034.1884981.61%
2024/07/1517.433.8800.0033.9317.44863.58%
2024/07/121233.6900.0033.68124702.55%
2024/07/111934.00034.0834.04194444.27%
2024/07/100.533.7500.0033.720.54310.12%
2024/07/09133.7100.0033.6714250.24%
2024/07/0818.133.7700.0033.5318.14114.39%
2024/07/04233.62033.6933.6123530.55%
2024/07/03133.4200.0033.4113380.30%
2024/07/010.533.10033.1533.060.53200.14%
2024/06/28333.1000.0033.1033200.94%
2024/06/26133.0500.0033.0513170.32%
2024/06/1300.000.132.6132.68-0.1292-0.02%
2024/06/07032.12032.1232.1702970.00%
2024/06/030.531.9700.0031.820.53060.16%
2024/05/2000.00031.9631.900314-0.01%
2024/05/07031.011031.1531.18-10382-2.60%
2024/05/023.530.7400.0030.723.53810.92%
2024/04/2200.001030.2630.28-10427-2.34%
2024/04/1900.001030.1930.22-10459-2.18%
2024/04/170.130.92230.8830.91-1.9469-0.41%
2024/04/010.531.5200.0031.470.55420.09%
2024/03/290.131.3700.0031.440.15460.02%
2024/03/2600.000.131.3231.32-0.1547-0.02%
2024/03/1300.00430.3730.43-4540-0.74%
2024/03/1200.00430.0930.15-4538-0.74%
2024/03/11130.0800.0030.0615380.19%
2024/03/07330.04230.0230.0315320.19%
2024/03/0600.001.130.0930.11-1.1529-0.20%
2024/03/0400.00130.2630.33-1526-0.19%
2024/03/010.530.4900.0030.180.55240.10%
2024/02/290.130.49230.0230.02-1.9524-0.36%
2024/02/27130.00130.0329.9905210.00%
2024/02/23029.851729.8630.13-17521-3.25%
2024/02/22129.3800.0029.4415180.19%
2024/02/20129.3100.0029.3215090.20%
2024/02/1900.00529.4029.33-5509-0.98%
2024/02/150.329.121229.1129.13-11.7492-2.37%
2024/02/0500.00128.7228.85-1478-0.21%
2024/02/0200.00228.5028.49-2468-0.43%
2024/02/01528.1300.0028.1454471.12%
2024/01/290.128.3000.0028.250.14410.02%
2024/01/2500.001728.2728.28-17438-3.87%
2024/01/24128.2900.0028.3214330.23%
2024/01/22228.1000.0028.1324280.47%
2024/01/18627.7000.0027.6364241.41%
2024/01/17127.7000.0027.6914210.24%
2024/01/16229.1600.0029.2124010.50%
2024/01/151828.9900.0029.16183724.84%
2024/01/115.529.0000.0029.005.53311.67%
2024/01/10228.6500.0028.6623300.60%
2024/01/08928.2800.0028.1893172.83%
2024/01/05528.32128.2828.2742991.34%
2024/01/0300.00528.3828.39-5274-1.82%
2023/12/290.128.4600.0028.590.12680.04%
2023/12/28528.5500.0028.5452691.85%
2023/12/19028.7000.0028.8002690.00%
2023/12/14128.5800.0028.5912630.38%
2023/12/1200.00128.1728.18-1260-0.38%
2023/12/0100.00127.7727.80-1269-0.37%
2023/11/200.427.8200.0027.630.42910.12%
2023/11/1500.00427.9127.90-4294-1.36%
2023/11/131027.4700.0027.47102953.39%
2023/11/070.127.1100.0027.120.13020.03%
2023/10/26126.1500.0026.1113150.32%
2023/10/230.126.4600.0026.460.13260.03%
2023/10/1800.00727.1527.16-7326-2.14%
2023/10/04126.3000.0026.3514080.25%
2023/10/031.226.6800.0026.671.24120.28%
2023/09/18527.3700.0027.3954321.16%
2023/09/14127.5600.0027.5514340.23%
2023/09/13127.4800.0027.5014320.23%
2023/09/111.427.5200.0027.551.44350.33%
2023/09/070.327.5400.0027.390.34320.06%
2023/09/0600.000.727.6027.57-0.7430-0.16%
2023/08/2500.000.326.9926.69-0.3416-0.07%
2023/08/220.526.8700.0026.870.54020.13%
2023/08/1500.000.727.5027.44-0.7392-0.17%
2023/08/1100.000.327.3327.22-0.3389-0.09%
2023/08/010.527.8800.0027.800.53750.13%
2023/07/31127.6900.0027.7113730.27%
2023/07/28127.4200.0027.5213710.27%
2023/07/27127.4200.0027.4513640.27%
2023/07/25127.4100.0027.4213570.28%
2023/07/21127.2500.0027.2713510.28%
2023/07/172228.3800.0028.52223326.62%
2023/07/141628.2700.0028.27162925.48%
2023/07/10627.8600.0027.8662472.43%
2023/07/05128.1500.0028.1512240.45%
2023/05/16125.7200.0025.7111930.52%
2023/03/300.624.9400.0024.940.61890.30%
2023/03/10324.6500.0024.6231851.62%
2023/02/24124.8900.0024.9311810.55%
2023/02/1400.00125.4525.44-1180-0.55%
2023/02/10125.0500.0025.0611810.55%
2022/12/2100.000.125.0625.37-0.1168-0.06%
2022/11/28326.4000.0026.3731761.70%
2022/10/1900.00125.4725.47-1193-0.52%
2022/09/14125.9600.0025.9516590.15%
2022/09/1300.000.326.7326.80-0.3667-0.04%
2022/09/050.125.6500.0025.580.16940.01%
2022/08/2400.00026.3926.4306950.00%
2022/08/0500.000.126.3926.36-0.1678-0.01%
2022/07/2900.00125.7225.70-1669-0.15%
2022/07/15225.0700.0025.0526400.31%
2022/07/12125.2600.0025.2715150.19%
2022/07/110.126.0500.0025.510.14810.02%
2022/07/060.125.3600.0025.200.13910.03%
2022/07/050.225.4300.0025.330.23590.06%
2022/01/18128.7300.0028.7711190.83%
2021/10/140.128.2000.0028.120.11320.05%
2021/09/29028.3100.0027.9201310.02%
2021/07/0200.00127.9827.97-1114-0.87%
2021/06/25127.5500.0027.5311160.86%
永豐美國500大 相關文章
永豐美國500大 相關影音