券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 0.00 | 2 | 32.93 | 32.96 | -2 | 632 | -0.32% |
|
| 2025/01/14 | 0 | 32.40 | 0 | 0.00 | 32.53 | 0 | 652 | 0.01% |
|
| 2025/01/07 | 1 | 32.64 | 0 | 0.00 | 32.59 | 1 | 663 | 0.15% |
|
| 2024/12/31 | 0 | 33.39 | 0 | 0.00 | 33.23 | 0 | 646 | 0.00% |
|
| 2024/12/18 | 0.2 | 33.52 | 0 | 0.00 | 33.57 | 0.2 | 721 | 0.03% |
|
| 2024/12/16 | 1 | 33.97 | 0 | 0.00 | 33.97 | 1 | 746 | 0.13% |
|
| 2024/12/13 | 1 | 34.25 | 0 | 0.00 | 34.23 | 1 | 745 | 0.13% |
|
| 2024/12/12 | 2 | 34.57 | 0 | 34.58 | 34.52 | 2 | 754 | 0.26% |
|
| 2024/12/11 | 2 | 34.71 | 0 | 0.00 | 34.71 | 2 | 755 | 0.26% |
|
| 2024/12/10 | 2 | 34.76 | 0 | 0.00 | 34.77 | 2 | 770 | 0.26% |
|
| 2024/12/04 | 2 | 34.70 | 0 | 0.00 | 34.62 | 2 | 773 | 0.26% |
|
| 2024/11/22 | 1 | 33.75 | 0 | 0.00 | 33.74 | 1 | 742 | 0.13% |
|
| 2024/11/21 | 1 | 33.75 | 0 | 0.00 | 33.76 | 1 | 745 | 0.13% |
|
| 2024/11/01 | 0 | 33.10 | 0 | 0.00 | 33.23 | 0 | 715 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 33.25 | 33.18 | -2 | 764 | -0.26% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 34.36 | 34.31 | -3 | 676 | -0.44% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 674 | -0.15% |
|
| 2024/08/06 | 3 | 34.14 | 0 | 0.00 | 34.32 | 3 | 678 | 0.44% |
|
| 2024/08/05 | 0 | 0.00 | 0.3 | 34.96 | 34.75 | -0.3 | 658 | -0.04% |
|
| 2024/07/29 | 1 | 33.88 | 0 | 0.00 | 33.86 | 1 | 656 | 0.15% |
|
| 2024/07/15 | 0.3 | 33.80 | 0 | 0.00 | 33.73 | 0.3 | 685 | 0.04% |
|
| 2024/07/09 | 0 | 33.58 | 0 | 0.00 | 33.57 | 0 | 836 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 5 | 33.31 | 33.33 | -5 | 837 | -0.60% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 33.62 | 33.62 | -1 | 869 | -0.11% |
|
| 2024/05/29 | 1 | 32.63 | 3 | 32.64 | 32.66 | -2 | 896 | -0.22% |
|
| 2024/05/03 | 3 | 32.45 | 0 | 0.00 | 32.46 | 3 | 935 | 0.32% |
|
| 2024/04/30 | 0 | 0.00 | 17 | 32.49 | 32.54 | -17 | 911 | -1.87% |
|
| 2024/04/10 | 19 | 32.99 | 0 | 0.00 | 32.99 | 19 | 687 | 2.77% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 33.40 | 33.38 | -2 | 737 | -0.27% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 33.01 | 33.09 | -2 | 797 | -0.25% |
|
| 2024/03/18 | 1 | 32.53 | 0 | 0.00 | 32.55 | 1 | 828 | 0.12% |
|
| 2024/03/05 | 1 | 32.68 | 0 | 0.00 | 32.73 | 1 | 930 | 0.11% |
|
| 2024/03/04 | 4 | 32.65 | 0 | 0.00 | 32.65 | 4 | 944 | 0.42% |
|
| 2024/03/01 | 2 | 32.61 | 0 | 0.00 | 32.58 | 2 | 945 | 0.21% |
|
| 2024/02/29 | 1 | 32.71 | 0 | 0.00 | 32.70 | 1 | 951 | 0.11% |
|
| 2024/02/26 | 2 | 32.94 | 0 | 0.00 | 32.94 | 2 | 976 | 0.20% |
|
| 2024/02/16 | 0 | 0.00 | 0.5 | 32.45 | 32.39 | -0.5 | 1,080 | -0.05% |
|
| 2024/02/15 | 2 | 32.52 | 0 | 0.00 | 32.53 | 2 | 1,099 | 0.18% |
|
| 2024/02/05 | 0 | 0.00 | 25 | 33.12 | 33.14 | -25 | 1,107 | -2.26% |
|
| 2024/02/02 | 4 | 33.46 | 1 | 33.45 | 33.46 | 3 | 1,114 | 0.27% |
|
| 2024/02/01 | 5 | 33.43 | 0 | 0.00 | 33.50 | 5 | 1,129 | 0.44% |
|