富邦越南 (00885)-中國信託-文心券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.43
漲跌
▲0.01
漲幅
+0.09%
成交量
2,909張
產業
上市
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	11.32	80	11.33	11.42	-68	6,032	-1.13%
2024/11/19	6	11.41	0	0.00	11.42	6	6,051	0.10%
2024/11/18	8.3	11.39	0	0.00	11.35	8.3	6,036	0.14%
2024/11/15	15.4	11.51	4	11.53	11.48	11.4	6,006	0.19%
2024/11/14	2.2	11.68	4	11.70	11.68	-1.9	5,983	-0.03%
2024/11/13	2.2	11.65	4	11.71	11.65	-1.8	5,989	-0.03%
2024/11/12	2	11.76	1	11.75	11.75	1	5,978	0.02%
2024/11/11	2.1	11.63	0	11.71	11.61	2.1	5,992	0.03%
2024/11/08	2	11.71	0	0.00	11.70	2	6,041	0.03%
2024/11/07	5.5	11.79	3	11.80	11.80	2.5	6,026	0.04%
2024/11/06	5	11.62	0	0.00	11.67	5	6,059	0.08%
2024/11/05	10.2	11.52	0	0.00	11.54	10.2	6,168	0.17%
2024/11/04	2.2	11.56	50	11.51	11.49	-47.9	6,281	-0.76%
2024/11/01	38	11.67	0	0.00	11.63	38	6,706	0.57%
2024/10/30	1.4	11.77	3	11.73	11.70	-1.6	7,015	-0.02%
2024/10/29	1	11.78	2	11.75	11.78	-1	7,074	-0.01%
2024/10/28	1.1	11.73	7	11.74	11.72	-5.9	7,145	-0.08%
2024/10/25	6.1	11.80	10	11.80	11.79	-3.9	7,164	-0.05%
2024/10/24	3.4	11.87	10	11.90	11.86	-6.7	7,161	-0.09%
2024/10/23	6.1	11.93	0	0.00	11.91	6.1	7,225	0.08%
2024/10/22	4	11.97	5	11.96	11.96	-1	7,233	-0.01%
2024/10/18	5	12.05	6	12.09	12.02	-1	7,341	-0.01%
2024/10/17	2.2	12.03	60	12.04	12.00	-57.9	7,417	-0.78%
2024/10/16	1	12.12	1	12.12	12.12	0	7,437	0.00%
2024/10/15	2.2	12.24	0	0.00	12.21	2.2	7,452	0.03%
2024/10/14	1.2	12.28	26	12.28	12.31	-24.9	7,457	-0.33%
2024/10/11	3	12.19	2	12.20	12.19	1	7,415	0.01%
2024/10/09	0.1	12.02	35	12.07	12.09	-34.9	7,546	-0.46%
2024/10/08	2	11.99	0	0.00	11.98	2	7,693	0.03%
2024/10/07	1.2	11.98	0	0.00	12.03	1.2	7,742	0.02%
2024/10/04	3.3	12.10	0	0.00	12.05	3.3	7,758	0.04%
2024/10/01	0	0.00	30	12.29	12.38	-30	7,672	-0.39%
2024/09/30	1.2	12.12	1	12.13	12.12	0.2	7,466	0.00%
2024/09/27	0.1	12.21	0	0.00	12.18	0.1	7,512	0.00%
2024/09/26	24	12.23	19	12.20	12.24	5	7,544	0.07%
2024/09/25	1	12.19	30	12.15	12.17	-29	7,652	-0.38%
2024/09/24	1.2	12.07	6	12.07	12.07	-4.9	7,629	-0.06%
2024/09/23	0.1	12.16	17	12.08	12.08	-16.9	7,648	-0.22%
2024/09/20	0	0.00	2	12.15	12.17	-2	7,667	-0.03%
2024/09/18	0	0.00	3	12.00	12.05	-3	7,694	-0.04%
2024/09/16	0.4	12.01	0	0.00	11.91	0.4	7,796	0.00%
2024/09/12	0	0.00	3	12.05	12.05	-3	7,988	-0.04%
2024/09/11	0	0.00	17	11.95	11.96	-17	8,115	-0.21%
2024/09/10	20	12.14	2	12.14	12.08	18	8,265	0.22%
2024/09/09	3.1	12.10	13	12.09	12.11	-9.9	8,326	-0.12%
2024/09/06	40	12.04	2	12.04	12.02	38	8,233	0.46%
2024/09/05	50.2	12.09	11	12.09	12.08	39.2	8,204	0.48%
2024/09/04	0.2	11.89	1	11.92	11.95	-0.9	8,119	-0.01%
2024/09/02	1	12.02	0	0.00	12.01	1	8,063	0.01%
2024/08/30	0.2	12.00	2	12.03	12.02	-1.8	8,144	-0.02%
2024/08/29	0	0.00	3	12.02	12.00	-3	8,175	-0.04%
2024/08/28	0	0.00	6	12.06	11.98	-6	8,225	-0.07%
2024/08/27	0.1	11.91	3	12.02	11.99	-2.9	8,181	-0.04%
2024/08/26	1.2	11.95	2	11.94	11.93	-0.8	8,141	-0.01%
2024/08/23	5.1	11.86	0	0.00	11.86	5.1	8,122	0.06%
2024/08/22	0	0.00	2	11.94	11.95	-2	8,131	-0.02%
2024/08/21	0	0.00	1	11.81	11.83	-1	8,130	-0.01%
2024/08/19	0	0.00	2	11.70	11.74	-2	8,173	-0.02%
2024/08/16	0	0.00	31	11.53	11.60	-31	8,181	-0.38%
2024/08/15	0.2	11.54	0	0.00	11.48	0.2	8,162	0.00%
2024/08/14	0.2	11.52	20	11.50	11.49	-19.9	8,252	-0.24%
2024/08/13	0	0.00	41	11.52	11.45	-41	8,290	-0.49%
2024/08/12	0	0.00	6	11.53	11.53	-6	8,363	-0.07%
2024/08/09	2.1	11.49	0	0.00	11.48	2.1	8,382	0.02%
2024/08/08	0	0.00	6	11.51	11.51	-6	8,463	-0.07%
2024/08/07	0	0.00	25	11.44	11.46	-25	8,511	-0.29%
2024/08/06	8	11.19	80	11.19	11.27	-72	8,504	-0.85%
2024/08/05	2.4	11.35	90	11.35	11.24	-87.7	8,473	-1.03%
2024/08/02	15	11.51	114	11.48	11.46	-99	8,055	-1.23%	大賣/
2024/08/01	10	11.83	14	11.86	11.84	-4	7,766	-0.05%
2024/07/30	0.2	11.86	0	0.00	11.84	0.2	7,807	0.00%
2024/07/29	2.1	11.84	1	11.89	11.83	1.1	7,827	0.01%
2024/07/26	4.2	11.75	80	11.76	11.76	-75.8	7,785	-0.97%
2024/07/23	6	11.89	0	0.00	11.86	6	7,730	0.08%
2024/07/22	5	11.82	22	11.85	11.82	-17	7,798	-0.22%
2024/07/18	5	11.90	0	0.00	11.88	5	7,693	0.06%
2024/07/17	2	12.00	3	12.04	11.98	-1	7,650	-0.01%
2024/07/16	3.3	12.03	60	12.05	12.05	-56.7	7,604	-0.75%
2024/07/15	2.9	12.05	0	0.00	12.04	2.9	7,824	0.04%
2024/07/12	2	12.06	12	12.07	12.07	-10	8,049	-0.12%
2024/07/11	1	12.13	10	12.18	12.12	-9	8,085	-0.11%
2024/07/10	0	0.00	36	12.08	12.10	-36	8,420	-0.43%
2024/07/09	0.2	11.96	47	11.99	11.97	-46.8	8,351	-0.56%
2024/07/08	1	11.95	0	0.00	11.95	1	8,336	0.01%
2024/07/05	12.2	12.02	32	11.99	11.99	-19.8	8,293	-0.24%
2024/07/04	3.2	12.06	1	12.09	12.06	2.2	8,313	0.03%
2024/07/03	0	0.00	23	12.05	12.05	-23	8,362	-0.28%
2024/07/02	1	11.89	12.4	11.90	11.95	-11.4	8,452	-0.13%
2024/07/01	4.7	11.82	0	0.00	11.81	4.7	8,428	0.06%
2024/06/28	3	11.89	1	11.92	11.89	2	8,440	0.02%
2024/06/27	0.1	11.92	15	11.91	11.86	-14.9	8,491	-0.18%
2024/06/26	10	11.88	1	11.92	11.86	9	8,522	0.11%
2024/06/25	3.1	11.87	16	11.83	11.85	-12.9	8,611	-0.15%
2024/06/24	14.2	11.94	10	11.88	11.89	4.2	8,619	0.05%
2024/06/21	10	11.97	15	11.98	11.97	-5	8,617	-0.06%
2024/06/20	2	12.05	30	12.07	12.02	-28	8,575	-0.33%
2024/06/19	7	12.06	6	12.09	12.03	1	8,756	0.01%
2024/06/18	0.2	12.09	21	12.09	12.13	-20.8	8,805	-0.24%
2024/06/17	5.5	12.13	0.5	12.13	12.07	5	8,796	0.06%
2024/06/14	0.7	12.28	10	12.29	12.28	-9.4	8,836	-0.11%
2024/06/13	4	12.30	6	12.29	12.28	-2	9,005	-0.02%
2024/06/12	0.2	12.17	4	12.16	12.13	-3.8	9,067	-0.04%
2024/06/11	5	12.26	22	12.27	12.16	-17	9,231	-0.18%
2024/06/07	0	0.00	21	12.26	12.25	-21	9,282	-0.23%
2024/06/06	0	0.00	3	12.28	12.30	-3	9,446	-0.03%
2024/06/05	0.7	12.29	0	0.00	12.31	0.7	9,514	0.01%
2024/06/04	3.2	12.26	0	0.00	12.25	3.2	9,704	0.03%
2024/06/03	0.5	12.16	13	12.11	12.22	-12.5	9,814	-0.13%
2024/05/31	0	0.00	9	12.08	12.05	-9	9,849	-0.09%
2024/05/30	4.2	12.02	14	11.99	11.96	-9.8	9,901	-0.10%
2024/05/29	0	0.00	11	12.16	12.12	-11	9,984	-0.11%
2024/05/28	0	0.00	1	12.11	12.09	-1	10,026	-0.01%
2024/05/27	2.1	12.07	6	12.11	12.08	-3.9	10,475	-0.04%
2024/05/24	10.2	12.14	1	12.22	12.13	9.2	10,513	0.09%
2024/05/23	2.2	12.16	46	12.16	12.13	-43.8	10,645	-0.41%
2024/05/22	14	12.28	0	0.00	12.26	14	10,680	0.13%
2024/05/21	1	12.30	0	0.00	12.29	1	10,723	0.01%
2024/05/20	0	0.00	7	12.36	12.35	-7	10,838	-0.06%
2024/05/17	0	0.00	1	12.20	12.24	-1	11,070	-0.01%
2024/05/16	0	0.00	12	12.17	12.16	-12	11,207	-0.11%
2024/05/15	1.2	12.05	14	12.05	12.04	-12.8	11,202	-0.11%
2024/05/14	0.2	12.06	0	0.00	12.04	0.2	11,291	0.00%
2024/05/13	1	12.05	35	12.05	12.01	-34	11,274	-0.30%
2024/05/10	2	12.10	11.5	12.12	12.07	-9.5	11,205	-0.09%
2024/05/09	2	12.15	8	12.18	12.15	-6	11,132	-0.05%
2024/05/08	0	0.00	1	12.13	12.10	-1	11,088	-0.01%
2024/05/07	0	0.00	2	12.08	12.08	-2	11,050	-0.02%
2024/05/06	10.9	11.99	76	11.98	12.02	-65.2	11,026	-0.59%
2024/05/03	0	0.00	2	11.95	11.96	-2	10,959	-0.02%
2024/05/02	13	11.85	0	0.00	11.83	13	10,934	0.12%
2024/04/30	2.2	11.89	0	0.00	11.89	2.2	10,925	0.02%
2024/04/29	10.2	11.90	4	11.91	11.92	6.2	10,985	0.06%
2024/04/26	2.4	11.90	2.9	11.87	11.89	-0.5	11,002	0.00%
2024/04/25	1.1	11.87	0	0.00	11.75	1.1	11,000	0.01%
2024/04/24	2	11.60	2	11.72	11.76	0	11,002	0.00%
2024/04/23	2	11.69	0	0.00	11.69	2	11,040	0.02%
2024/04/22	1	11.55	0	0.00	11.63	1	11,031	0.01%
2024/04/19	22	11.52	2.6	11.62	11.52	19.4	11,011	0.18%
2024/04/18	72	11.71	2	11.71	11.74	70	10,913	0.64%
2024/04/17	17.5	11.90	0	0.00	11.90	17.5	10,745	0.16%
2024/04/16	27	11.98	35	11.94	11.90	-8	10,650	-0.08%
2024/04/15	0.4	12.69	0	0.00	12.50	0.4	10,230	0.00%
2024/04/12	40	12.58	20	12.55	12.57	20	10,188	0.20%
2024/04/11	1	12.45	0	0.00	12.50	1	10,199	0.01%
2024/04/10	0	0.00	2.1	12.50	12.53	-2.1	10,346	-0.02%
2024/04/09	7.1	12.46	0	0.00	12.45	7.1	10,361	0.07%
2024/04/08	9.5	12.55	8.9	12.48	12.48	0.6	10,358	0.01%
2024/04/03	0	0.00	34	12.69	12.68	-34	10,281	-0.33%
2024/04/02	1	12.71	0	0.00	12.70	1	10,339	0.01%
2024/04/01	1.7	12.77	0	0.00	12.71	1.7	10,314	0.02%
2024/03/29	4	12.85	0.5	12.90	12.82	3.5	10,327	0.03%
2024/03/28	11	12.88	8	12.89	12.85	3	10,424	0.03%
2024/03/27	10.1	12.80	0	0.00	12.76	10.1	10,360	0.10%
2024/03/26	0.7	12.73	3	12.74	12.76	-2.3	10,316	-0.02%
2024/03/25	1.1	12.94	0.5	12.82	12.81	0.6	10,376	0.01%
2024/03/22	5	12.81	17	12.81	12.82	-12	10,424	-0.12%
2024/03/21	5.5	12.59	45.4	12.69	12.69	-39.9	10,360	-0.39%
2024/03/20	0	0.00	11	12.55	12.51	-11	10,408	-0.11%
2024/03/19	1	12.45	16	12.54	12.56	-15	10,501	-0.14%
2024/03/18	7.5	12.36	1	12.60	12.29	6.5	10,354	0.06%
2024/03/15	8.7	12.61	35	12.67	12.53	-26.3	10,153	-0.26%
2024/03/14	10	12.65	1	12.72	12.74	9	10,067	0.09%
2024/03/13	3	12.44	11	12.48	12.52	-8	9,917	-0.08%
2024/03/12	10	12.46	0	0.00	12.44	10	9,916	0.10%
2024/03/11	2	12.50	18	12.52	12.55	-16	9,805	-0.16%
2024/03/08	37.3	12.60	19	12.70	12.57	18.3	9,765	0.19%
2024/03/07	25.5	12.57	20.2	12.60	12.60	5.3	9,614	0.06%
2024/03/06	2	12.65	1	12.65	12.61	1	9,520	0.01%
2024/03/05	3.4	12.58	7	12.53	12.58	-3.6	9,461	-0.04%
2024/03/04	1	12.60	7	12.61	12.62	-6	9,433	-0.06%
2024/03/01	0.5	12.54	0	0.00	12.54	0.5	9,453	0.01%
2024/02/29	44	12.48	12	12.52	12.48	32	9,402	0.34%
2024/02/27	0.2	12.09	15.7	12.14	12.23	-15.6	9,222	-0.17%
2024/02/26	5	12.10	21	12.10	12.07	-16	9,143	-0.17%
2024/02/23	0	0.00	4	12.32	12.33	-4	8,998	-0.04%
2024/02/22	18	12.29	10	12.30	12.28	8	9,022	0.09%
2024/02/21	5.6	12.37	36	12.34	12.29	-30.4	9,370	-0.32%
2024/02/20	9	12.28	22	12.26	12.31	-13	9,248	-0.14%
2024/02/19	9.3	12.02	13	12.02	12.05	-3.7	9,010	-0.04%
2024/02/16	1.4	11.91	2	11.94	11.93	-0.6	9,058	-0.01%
2024/02/15	1.2	11.91	4	11.88	11.91	-2.8	8,992	-0.03%
2024/02/05	1.4	11.80	1	11.80	11.79	0.4	8,919	0.00%
2024/02/02	5	11.79	0	0.00	11.76	5	8,976	0.06%
2024/02/01	0.5	11.73	0	0.00	11.75	0.5	9,269	0.01%
2024/01/31	5	11.80	50	11.77	11.77	-45	9,285	-0.48%
2024/01/30	4.2	11.74	80	11.73	11.73	-75.8	9,326	-0.81%
2024/01/29	3.2	11.77	0	0.00	11.78	3.2	9,517	0.03%
2024/01/26	1	11.78	31.5	11.79	11.80	-30.5	9,774	-0.31%
2024/01/25	1.2	11.82	20	11.78	11.80	-18.8	10,036	-0.19%
2024/01/23	0	0.00	20	11.88	11.86	-20	10,639	-0.19%
2024/01/22	5.5	11.98	0	0.00	11.89	5.5	10,788	0.05%
2024/01/19	0	0.00	3	11.89	11.91	-3	11,145	-0.03%
2024/01/18	10	11.82	0.2	11.81	11.82	9.8	11,659	0.08%
2024/01/17	6	11.87	20	11.80	11.81	-14	11,638	-0.12%
2024/01/16	0.4	11.72	3	11.70	11.72	-2.6	11,517	-0.02%
2024/01/15	4.9	11.72	7	11.67	11.72	-2.1	11,577	-0.02%
2024/01/12	3	11.69	0	0.00	11.66	3	11,819	0.03%
2024/01/11	0	0.00	3.4	11.84	11.82	-3.4	12,064	-0.03%
2024/01/09	30	11.90	30	11.87	11.86	0	12,165	0.00%
2024/01/08	1	11.94	5	11.98	11.91	-4	12,180	-0.03%
2024/01/05	5.4	11.90	15	11.90	11.88	-9.6	12,194	-0.08%
2024/01/04	6	11.86	2	11.85	11.94	4	12,221	0.03%
2024/01/03	0.4	11.71	25	11.69	11.72	-24.7	12,132	-0.20%
2024/01/02	1.9	11.76	4	11.74	11.73	-2.1	12,210	-0.02%
2023/12/29	8	11.76	5	11.71	11.76	3	12,144	0.02%
2023/12/28	6	11.66	0	0.00	11.66	6	12,241	0.05%
2023/12/27	7.2	11.73	0	0.00	11.72	7.2	12,314	0.06%
2023/12/26	10	11.75	0	0.00	11.72	10	12,394	0.08%
2023/12/25	9.6	11.63	3	11.62	11.66	6.6	12,451	0.05%
2023/12/22	3	11.59	0	0.00	11.58	3	12,463	0.02%
2023/12/21	4	11.56	2	11.56	11.57	2	12,914	0.02%
2023/12/20	1	11.55	0	0.00	11.58	1	13,075	0.01%
2023/12/19	1	11.49	0	0.00	11.50	1	13,470	0.01%
2023/12/18	1.4	11.60	261	11.61	11.60	-259.6	13,482	-1.93%	大賣/鉅額交易
2023/12/15	31.9	11.71	10	11.69	11.70	21.9	13,340	0.16%
2023/12/14	27.3	11.85	0	0.00	11.80	27.3	13,258	0.21%
2023/12/13	22	11.91	6	11.91	11.90	16	13,296	0.12%
2023/12/12	9	11.96	1	11.93	11.91	8	13,442	0.06%
2023/12/11	0	0.00	8	11.90	11.90	-8	13,687	-0.06%
2023/12/08	2	11.84	3	11.84	11.85	-1	13,741	-0.01%
2023/12/07	8	11.87	9	11.91	11.79	-1	13,867	-0.01%
2023/12/06	6	11.85	1	11.87	11.90	5	13,893	0.04%
2023/12/05	31.2	11.86	202	11.90	11.83	-170.8	13,906	-1.23%	大賣/鉅額交易
2023/12/04	34.1	11.74	3	11.85	11.87	31.1	14,077	0.22%
2023/12/01	6	11.61	0	0.00	11.62	6	14,108	0.04%
2023/11/30	32.2	11.67	0	0.00	11.72	32.2	14,121	0.23%
2023/11/29	10	11.64	1	11.65	11.65	9	14,170	0.06%
2023/11/28	18	11.53	0	0.00	11.55	18	14,210	0.13%
2023/11/27	2.6	11.69	1	11.65	11.65	1.6	14,233	0.01%
2023/11/24	20	11.61	30	11.61	11.63	-10	14,410	-0.07%
2023/11/22	1	11.79	0	0.00	11.78	1	14,502	0.01%
2023/11/21	19	11.78	0	0.00	11.78	19	14,650	0.13%
2023/11/20	24.6	11.69	4	11.60	11.75	20.6	14,763	0.14%
2023/11/17	1.2	12.07	0	0.00	12.03	1.2	14,590	0.01%
2023/11/16	0.5	12.17	0	0.00	12.02	0.5	15,045	0.00%
2023/11/15	20.5	12.15	5	12.19	12.23	15.5	15,941	0.10%
2023/11/14	0	0.00	0.2	12.05	12.03	-0.2	16,481	0.00%
2023/11/13	200	12.11	4	12.05	11.99	196	16,650	1.18%	大買/鉅額交易
2023/11/10	1	11.96	0	0.00	11.95	1	16,804	0.01%
2023/11/09	3	12.02	15	11.97	12.05	-12	16,835	-0.07%
2023/11/08	3	11.70	0	0.00	11.63	3	17,037	0.02%
2023/11/07	0	0.00	1	11.70	11.70	-1	17,250	-0.01%
2023/11/06	5.3	11.68	35	11.63	11.70	-29.7	17,399	-0.17%
2023/11/03	1.7	11.61	1	11.59	11.57	0.7	17,415	0.00%
2023/11/02	15.1	11.26	0.6	11.33	11.34	14.5	17,341	0.08%
2023/11/01	33.8	11.03	7	11.02	11.05	26.8	17,309	0.15%
2023/10/31	32.5	11.16	1	11.14	11.13	31.5	17,200	0.18%
2023/10/30	35.2	11.23	1	11.24	11.25	34.2	17,376	0.20%
2023/10/27	9.2	11.33	0	0.00	11.34	9.2	17,454	0.05%
2023/10/26	54.8	11.52	0	0.00	11.40	54.8	17,253	0.32%
2023/10/25	0.2	12.04	15	11.98	12.01	-14.8	16,867	-0.09%
2023/10/24	3.2	11.82	0	0.00	11.88	3.2	17,056	0.02%
2023/10/23	22.5	11.90	82	11.92	11.82	-59.5	17,115	-0.35%
2023/10/20	49.1	11.68	0	0.00	11.67	49.1	17,253	0.28%
2023/10/19	52.6	11.92	4.7	11.92	11.89	47.9	17,264	0.28%
2023/10/18	16	12.25	20	12.28	12.27	-4	17,011	-0.02%
2023/10/17	0.2	12.58	0	0.00	12.58	0.2	16,957	0.00%
2023/10/16	0.5	12.68	1	12.63	12.58	-0.5	17,016	0.00%
2023/10/13	4.3	12.63	0	0.00	12.56	4.3	17,073	0.03%
2023/10/12	9	12.61	6	12.66	12.73	3	17,089	0.02%
2023/10/11	7	12.55	1	12.52	12.52	6	17,168	0.03%
2023/10/06	11	12.26	51.1	12.29	12.22	-40.1	17,191	-0.23%
2023/10/05	1.3	12.44	0	0.00	12.42	1.3	17,114	0.01%
2023/10/04	13.2	12.17	50	12.16	12.37	-36.8	17,208	-0.21%
2023/10/03	22.2	12.50	1	12.40	12.40	21.2	17,203	0.12%
2023/10/02	7.3	12.63	5	12.62	12.70	2.3	17,245	0.01%
2023/09/28	27	12.51	1	12.51	12.44	26	17,291	0.15%
2023/09/27	1.4	12.39	30	12.34	12.37	-28.6	17,195	-0.17%
2023/09/26	65	12.54	79	12.48	12.46	-14	17,121	-0.08%
2023/09/25	10.7	12.98	5.5	12.99	13.01	5.2	16,704	0.03%
2023/09/22	95.7	13.02	29	13.05	12.95	66.7	16,701	0.40%
2023/09/21	54	13.43	3	13.40	13.40	51	16,411	0.31%
2023/09/20	6.1	13.36	20	13.36	13.37	-13.9	16,443	-0.08%
2023/09/19	6.2	13.32	16	13.34	13.29	-9.8	16,565	-0.06%
2023/09/18	4.2	13.40	9.7	13.28	13.29	-5.5	16,897	-0.03%
2023/09/15	0.3	13.61	4	13.54	13.45	-3.7	16,802	-0.02%
2023/09/14	98.6	13.68	0	0.00	13.56	98.6	16,734	0.59%
2023/09/13	20	13.94	30	13.94	13.84	-10	16,588	-0.06%
2023/09/12	32	13.69	33	13.72	13.74	-1	16,671	-0.01%
2023/09/11	0.3	13.99	80	13.91	13.91	-79.7	16,692	-0.48%
2023/09/08	20.5	13.88	20	13.89	13.90	0.5	16,784	0.00%
2023/09/07	2	13.97	23	13.96	13.87	-21	16,997	-0.12%
2023/09/06	0	0.00	32	13.80	13.80	-32	16,962	-0.19%
2023/09/05	4.4	13.76	1	13.75	13.75	3.4	16,971	0.02%
2023/09/04	1.3	13.67	0	0.00	13.65	1.3	17,189	0.01%
2023/09/01	16	13.67	1	13.65	13.64	15	17,380	0.09%
2023/08/31	1	13.68	6	13.68	13.69	-5	17,426	-0.03%
2023/08/30	10.5	13.52	2	13.43	13.38	8.5	17,464	0.05%
2023/08/29	2	13.53	17	13.45	13.39	-15	17,419	-0.09%
2023/08/28	20.1	13.39	8	13.37	13.39	12.1	17,211	0.07%
2023/08/25	0.8	13.27	44	13.24	13.19	-43.3	17,126	-0.25%
2023/08/24	38	13.17	32	13.17	13.19	6	16,962	0.04%
2023/08/23	8	13.26	21	13.29	13.16	-13	16,802	-0.08%
2023/08/22	17.4	13.12	0	0.00	12.93	17.4	16,605	0.10%
2023/08/21	23.3	13.20	103	13.15	13.21	-79.7	16,193	-0.49%	大賣/
2023/08/18	24.2	13.73	35	13.71	13.56	-10.8	15,283	-0.07%
2023/08/17	108	13.98	0	0.00	14.03	108	14,547	0.74%	大買/鉅額交易
2023/08/16	11.3	13.84	3	13.87	13.95	8.3	14,422	0.06%
2023/08/15	3.1	13.98	40	14.05	13.92	-36.9	14,344	-0.26%
2023/08/14	46.5	13.94	1	13.92	14.00	45.5	14,240	0.32%
2023/08/11	12	13.75	19.8	13.77	13.74	-7.8	13,871	-0.06%
2023/08/10	8.3	13.82	28	13.75	13.81	-19.8	13,800	-0.14%
2023/08/09	24.8	13.94	10	13.86	13.85	14.8	13,987	0.11%
2023/08/08	35.5	13.94	27	13.97	13.97	8.5	13,927	0.06%
2023/08/07	35.5	13.84	9	13.85	13.83	26.5	13,862	0.19%
2023/08/04	89.2	13.50	18	13.50	13.60	71.2	13,756	0.52%
2023/08/02	56.4	13.53	41	13.51	13.52	15.4	13,539	0.11%
2023/08/01	30.2	13.80	44	13.75	13.85	-13.8	13,145	-0.11%
2023/07/31	14.2	13.45	50	13.43	13.54	-35.8	12,969	-0.28%
2023/07/28	32	13.14	6	13.28	13.29	26	12,789	0.20%
2023/07/27	9.3	13.20	38.2	13.24	13.10	-28.9	12,593	-0.23%
2023/07/26	25.2	13.16	9	13.16	13.16	16.2	12,467	0.13%
2023/07/25	16.5	13.19	1	13.22	13.16	15.5	12,423	0.12%
2023/07/24	40.2	13.13	17	13.07	13.17	23.2	12,315	0.19%
2023/07/21	16	12.81	0	0.00	12.83	16	12,557	0.13%
2023/07/20	4	12.75	5	12.71	12.72	-1	12,498	-0.01%
2023/07/19	16	12.83	5.4	12.82	12.79	10.6	12,471	0.08%
2023/07/18	17	12.74	10	12.75	12.73	7	12,431	0.06%
2023/07/17	39.1	12.75	97	12.73	12.76	-57.9	12,347	-0.47%
2023/07/14	2.6	12.68	0	0.00	12.66	2.6	12,274	0.02%
2023/07/13	6	12.63	23	12.66	12.63	-17	12,216	-0.14%
2023/07/12	18.5	12.57	1	12.55	12.54	17.5	12,254	0.14%
2023/07/11	14.2	12.57	1.5	12.58	12.58	12.7	12,282	0.10%
2023/07/10	19.6	12.43	56	12.41	12.45	-36.5	12,209	-0.30%
2023/07/07	16	12.20	8	12.22	12.24	8	12,133	0.07%
2023/07/06	30.2	12.31	2	12.28	12.28	28.2	12,120	0.23%
2023/07/05	30.3	12.34	9	12.35	12.32	21.3	12,042	0.18%
2023/07/04	30.2	12.23	9	12.28	12.30	21.2	12,239	0.17%
2023/07/03	45.3	12.27	1	12.25	12.29	44.3	12,624	0.35%
2023/06/30	33.2	12.22	34	12.24	12.20	-0.8	12,732	-0.01%
2023/06/29	16	12.39	34	12.39	12.40	-18	12,953	-0.14%
2023/06/28	11	12.37	56	12.38	12.43	-45	12,891	-0.35%
2023/06/27	10.2	12.26	56	12.28	12.28	-45.8	12,868	-0.36%
2023/06/26	43.7	12.16	391	12.20	12.24	-347.3	12,867	-2.70%	大賣/鉅額交易
2023/06/21	95	11.95	4	12.00	11.99	91	12,644	0.72%
2023/06/20	63.1	11.88	4	11.85	11.90	59.1	12,763	0.46%
2023/06/19	12	11.92	17	11.91	11.90	-5	12,952	-0.04%
2023/06/16	21.2	11.95	17	12.01	12.04	4.2	13,305	0.03%
2023/06/15	27.3	11.97	38	11.99	11.96	-10.7	13,485	-0.08%
2023/06/14	104.4	12.04	23	12.05	12.04	81.4	13,570	0.60%	大買/
2023/06/13	203	11.97	5	11.96	11.97	198	13,948	1.42%	大買/鉅額交易
2023/06/12	3.3	11.84	3	11.83	11.77	0.3	13,812	0.00%
2023/06/09	7.6	11.76	46	11.74	11.80	-38.4	13,895	-0.28%
2023/06/08	65	11.83	0	0.00	11.81	65	13,962	0.47%
2023/06/07	70	11.72	192.4	11.75	11.74	-122.4	13,788	-0.89%	大賣/鉅額交易
2023/06/06	38.2	11.61	31	11.60	11.60	7.2	13,648	0.05%
2023/06/05	111.5	11.60	26	11.60	11.62	85.5	13,740	0.62%	大買/
2023/06/02	151.3	11.49	10	11.51	11.52	141.3	13,714	1.03%	大買/鉅額交易
2023/06/01	1.2	11.42	0	0.00	11.42	1.2	13,735	0.01%
2023/05/31	7	11.50	1	11.49	11.49	6	13,839	0.04%
2023/05/30	9.2	11.46	5	11.47	11.47	4.2	13,969	0.03%
2023/05/29	119.5	11.44	110	11.43	11.45	9.5	14,246	0.07%	大買/大賣/
2023/05/26	3	11.41	8	11.41	11.40	-5	14,429	-0.03%
2023/05/25	9.5	11.39	13	11.40	11.41	-3.5	14,882	-0.02%
2023/05/24	19.6	11.40	5	11.40	11.40	14.6	14,983	0.10%
2023/05/23	3.7	11.48	20	11.46	11.45	-16.3	15,177	-0.11%
2023/05/22	6.5	11.46	5.4	11.47	11.45	1.1	15,404	0.01%
2023/05/19	4.2	11.51	450	11.52	11.48	-445.8	15,437	-2.89%	大賣/鉅額交易
2023/05/18	201.5	11.52	25	11.52	11.53	176.5	15,512	1.14%	大買/鉅額交易
2023/05/17	12.2	11.54	2	11.52	11.53	10.2	15,649	0.07%
2023/05/16	38.3	11.53	15	11.55	11.54	23.3	15,656	0.15%
2023/05/15	18.1	11.56	104	11.47	11.55	-85.9	15,633	-0.55%	大賣/
2023/05/12	18	11.35	0	0.00	11.38	18	15,354	0.12%
2023/05/11	42	11.36	3	11.36	11.34	39	15,365	0.25%
2023/05/10	260.5	11.31	48	11.34	11.35	212.5	15,591	1.36%	大買/鉅額交易
2023/05/09	5.6	11.31	6	11.33	11.33	-0.5	15,629	0.00%
2023/05/08	11.4	11.29	150	11.29	11.29	-138.6	15,765	-0.88%	大賣/鉅額交易
2023/05/05	10.3	11.20	0	0.00	11.21	10.3	15,883	0.06%
2023/05/04	22	11.23	4.1	11.26	11.25	17.9	16,492	0.11%
2023/05/03	8.6	11.29	0	0.00	11.29	8.6	16,755	0.05%
2023/05/02	10.5	11.31	13.2	11.31	11.33	-2.7	17,076	-0.02%
2023/04/28	1.2	11.24	0	0.00	11.25	1.2	17,710	0.01%
2023/04/27	5.7	11.18	4.3	11.18	11.16	1.4	17,767	0.01%
2023/04/26	171.4	11.10	0	0.00	11.12	171.4	17,866	0.96%	大買/鉅額交易
2023/04/25	102.9	11.22	84	11.22	11.22	18.9	17,469	0.11%	大買/
2023/04/24	8	11.23	0.6	11.27	11.30	7.4	17,559	0.04%
2023/04/21	4.4	11.32	12	11.29	11.28	-7.6	17,658	-0.04%
2023/04/20	0.3	11.34	1	11.31	11.30	-0.7	17,866	0.00%
2023/04/19	0.5	11.37	1	11.35	11.35	-0.5	18,184	0.00%
2023/04/18	17	11.35	18	11.35	11.33	-1	18,436	-0.01%
2023/04/17	4.3	11.33	200	11.35	11.34	-195.7	18,578	-1.05%	大賣/鉅額交易
2023/04/14	201	11.43	10	11.45	11.41	191	18,952	1.01%	大買/鉅額交易
2023/04/13	1.5	11.45	55	11.44	11.45	-53.5	19,085	-0.28%
2023/04/12	1	11.47	10	11.43	11.47	-9	19,252	-0.05%
2023/04/11	19	11.40	0	0.00	11.38	19	19,364	0.10%
2023/04/10	0.3	11.53	0	0.00	11.45	0.3	19,446	0.00%
2023/04/07	55	11.45	2	11.43	11.42	53	19,929	0.27%
2023/04/06	11.6	11.54	82	11.54	11.55	-70.4	20,061	-0.35%
2023/03/31	10.3	11.37	20	11.39	11.38	-9.7	19,807	-0.05%
2023/03/30	17.2	11.37	3	11.32	11.37	14.2	20,007	0.07%
2023/03/29	14	11.17	15	11.20	11.17	-1	19,836	-0.01%
2023/03/28	119	11.21	11	11.20	11.22	108	20,716	0.52%	大買/鉅額交易
2023/03/27	17.1	11.15	8	11.15	11.15	9.1	20,723	0.04%
2023/03/24	8.1	11.10	12	11.08	11.11	-3.9	20,877	-0.02%
2023/03/23	54.3	11.03	0	0.00	11.02	54.3	20,786	0.26%
2023/03/22	25	11.10	15	11.09	11.11	10	20,803	0.05%
2023/03/21	60.7	10.97	10	11.01	10.96	50.7	21,252	0.24%
2023/03/20	26.7	11.07	30	11.13	11.04	-3.3	20,980	-0.02%
2023/03/17	19.7	11.21	12	11.27	11.20	7.7	21,046	0.04%
2023/03/16	6.2	11.30	2	11.31	11.24	4.2	21,361	0.02%
2023/03/15	26.2	11.25	16	11.21	11.27	10.2	21,332	0.05%
2023/03/14	14	11.20	6	11.22	11.18	8	21,857	0.04%
2023/03/13	4	11.20	14	11.25	11.33	-10	22,930	-0.04%
2023/03/10	7.6	11.20	22	11.22	11.21	-14.4	23,537	-0.06%
2023/03/09	2.3	11.25	9	11.25	11.25	-6.7	24,278	-0.03%
2023/03/08	1.2	11.20	19	11.22	11.21	-17.8	24,859	-0.07%
2023/03/07	6.5	11.26	15	11.26	11.25	-8.5	25,227	-0.03%
2023/03/06	6.1	11.28	1	11.25	11.32	5.1	25,624	0.02%
2023/03/03	16.2	11.22	8	11.22	11.21	8.2	25,838	0.03%
2023/03/02	26.4	11.27	3	11.25	11.25	23.4	26,528	0.09%
2023/03/01	25.3	11.22	61	11.24	11.26	-35.7	26,677	-0.13%
2023/02/24	10	11.38	0	0.00	11.38	10	26,925	0.04%
2023/02/23	62.2	11.42	69	11.45	11.40	-6.8	27,100	-0.03%
2023/02/22	21.3	11.55	17	11.55	11.54	4.3	28,121	0.02%
2023/02/21	12	11.69	65	11.69	11.67	-53	29,372	-0.18%
2023/02/20	0.1	11.61	4	11.62	11.64	-3.9	30,110	-0.01%
2023/02/17	23	11.51	39	11.53	11.51	-16	30,734	-0.05%
2023/02/16	32.4	11.55	0	0.00	11.55	32.4	31,757	0.10%
2023/02/15	19.1	11.43	5.3	11.45	11.49	13.8	32,287	0.04%
2023/02/14	3	11.45	0	0.00	11.45	3	32,926	0.01%
2023/02/13	29.7	11.38	100	11.40	11.39	-70.3	33,363	-0.21%
2023/02/10	14	11.43	0	0.00	11.44	14	34,024	0.04%
2023/02/09	7.3	11.52	0	0.00	11.50	7.3	34,532	0.02%
2023/02/08	14.7	11.50	3	11.54	11.50	11.7	34,853	0.03%
2023/02/07	32.4	11.63	3	11.65	11.60	29.4	34,552	0.09%
2023/02/06	15.1	11.54	14	11.58	11.60	1.1	34,476	0.00%
2023/02/03	0.5	11.58	9	11.55	11.55	-8.5	34,351	-0.02%
2023/02/02	39.5	11.58	16	11.59	11.62	23.5	34,391	0.07%
2023/02/01	5.3	11.91	0	0.00	11.81	5.3	33,838	0.02%
2023/01/31	10.2	11.77	113	11.76	11.75	-102.8	33,627	-0.31%	大賣/鉅額交易
2023/01/30	34	11.97	26	11.97	11.94	8	33,439	0.02%
2023/01/17	0.2	11.55	15	11.53	11.58	-14.8	33,050	-0.04%
2023/01/16	3.2	11.53	103	11.57	11.52	-99.8	33,367	-0.30%	大賣/
2023/01/12	1.6	11.57	0	0.00	11.55	1.6	33,535	0.00%
2023/01/11	3.3	11.52	171	11.60	11.59	-167.7	33,496	-0.50%	大賣/鉅額交易
2023/01/10	179.7	11.42	3	11.55	11.43	176.7	33,361	0.53%	大買/鉅額交易
2023/01/09	7.8	11.60	17	11.59	11.59	-9.2	33,250	-0.03%
2023/01/06	12.5	11.63	10	11.59	11.61	2.5	33,026	0.01%
2023/01/05	17.1	11.58	1	11.57	11.58	16.1	32,930	0.05%
2023/01/04	0.4	11.37	319	11.48	11.49	-318.6	32,893	-0.97%	大賣/鉅額交易
2023/01/03	2.1	11.14	2	11.02	11.18	0.1	32,702	0.00%
2022/12/30	2	11.06	11	11.09	11.13	-9	33,184	-0.03%
2022/12/29	6	11.02	58	11.05	11.03	-52	33,391	-0.16%
2022/12/28	15	10.96	6	10.98	10.99	9	33,518	0.03%
2022/12/27	90	10.78	5	10.86	10.88	85	33,567	0.25%
2022/12/26	113	11.07	80.6	11.04	10.99	32.4	33,175	0.10%	大買/
2022/12/23	64.2	11.09	5	11.05	11.05	59.2	32,988	0.18%
2022/12/22	215	11.20	10	11.27	11.18	205	32,826	0.62%	大買/鉅額交易
2022/12/21	3.6	11.21	1	11.20	11.19	2.6	32,532	0.01%
2022/12/20	98	11.23	50	11.08	11.09	48	32,326	0.15%
2022/12/19	6	11.65	5	11.63	11.71	1	31,460	0.00%
2022/12/16	6.2	11.68	0	0.00	11.70	6.2	31,300	0.02%
2022/12/15	17	11.77	3	11.78	11.75	14	30,985	0.05%
2022/12/14	9	11.73	6	11.74	11.72	3	30,814	0.01%
2022/12/13	81.6	11.61	30	11.64	11.58	51.6	30,536	0.17%
2022/12/12	4	11.85	0	0.00	11.89	4	29,774	0.01%
2022/12/09	39.1	11.91	1	11.91	11.95	38.1	29,529	0.13%
2022/12/08	8.3	12.00	27	11.79	12.01	-18.7	29,070	-0.06%
2022/12/07	20	11.70	18	11.62	11.76	2	28,524	0.01%
2022/12/06	35.8	11.99	143	12.01	11.91	-107.2	27,951	-0.38%	大賣/鉅額交易
2022/12/05	45	11.87	220	11.83	12.07	-175	27,276	-0.64%	大賣/鉅額交易
2022/12/02	277	11.36	2	11.33	11.35	275	25,992	1.06%	大買/鉅額交易
2022/12/01	280.7	11.57	145.3	11.64	11.63	135.4	25,191	0.54%	大買/大賣/鉅額交易
2022/11/30	105	11.25	337	11.24	11.27	-232	24,382	-0.95%	大買/大賣/鉅額交易
2022/11/29	47.5	11.00	0	0.00	11.00	47.5	23,677	0.20%
2022/11/28	97	10.84	27	10.89	11.06	70	23,084	0.30%
2022/11/25	49	10.63	8	10.66	10.64	41	22,452	0.18%
2022/11/24	43	10.56	4	10.57	10.51	39	22,034	0.18%
2022/11/23	7.1	10.75	1	10.78	10.79	6.1	21,179	0.03%
2022/11/22	21	10.82	11	10.87	10.85	10	20,994	0.05%
2022/11/21	17	11.01	13	10.93	10.93	4	20,541	0.02%
2022/11/18	91.2	11.03	30	11.06	10.91	61.2	20,094	0.30%
2022/11/17	32.5	10.71	14	10.68	10.88	18.5	18,589	0.10%
2022/11/16	160.2	10.11	31	10.26	10.33	129.2	17,184	0.75%	大買/鉅額交易
2022/11/15	30	10.10	2	10.04	10.17	28	16,295	0.17%
2022/11/14	90.6	10.03	40.1	9.90	10.00	50.5	15,495	0.33%
2022/11/11	150	10.34	24	10.34	10.22	126	14,409	0.87%	大買/鉅額交易
2022/11/10	58.9	10.37	2	10.22	10.21	56.9	13,686	0.42%
2022/11/09	33.8	10.76	0	0.00	10.77	33.8	12,868	0.26%
2022/11/08	36.2	10.89	4	10.78	10.71	32.2	12,355	0.26%
2022/11/07	56.4	11.01	32	11.16	11.01	24.4	11,667	0.21%
2022/11/04	72	11.19	14	11.05	11.19	58	11,046	0.53%
2022/11/03	85.6	11.34	0	0.00	11.40	85.6	10,539	0.81%
2022/11/02	104	11.49	0	0.00	11.51	104	10,483	0.99%	大買/鉅額交易
2022/11/01	31.2	11.62	12	11.50	11.57	19.2	10,425	0.18%
2022/10/31	10	11.50	103	11.60	11.35	-93	10,402	-0.89%	大賣/
2022/10/28	1	11.53	15	11.52	11.49	-14	10,315	-0.14%
2022/10/27	0	0.00	16	11.30	11.31	-16	10,261	-0.16%
2022/10/26	2	11.24	1	11.35	11.20	1	10,296	0.01%
2022/10/25	64.3	11.22	32	11.16	11.37	32.3	10,191	0.32%
2022/10/24	89.4	11.41	30	11.63	11.34	59.4	9,939	0.60%
2022/10/21	22.3	12.06	8	12.00	11.82	14.3	9,573	0.15%
2022/10/20	11	12.22	3	12.25	12.27	8	9,179	0.09%
2022/10/19	21	12.47	8	12.45	12.34	13	9,092	0.14%
2022/10/18	0	0.00	8	12.43	12.47	-8	8,990	-0.09%
2022/10/17	13.6	12.30	1	12.38	12.33	12.6	8,991	0.14%
2022/10/14	12.3	12.52	10	12.58	12.61	2.3	8,869	0.03%
2022/10/13	5	12.27	4	12.39	12.25	1	8,820	0.01%
2022/10/12	17.5	12.21	18	12.41	12.44	-0.5	8,658	-0.01%
2022/10/11	21.3	12.26	2	12.25	12.14	19.3	8,544	0.23%
2022/10/07	38.3	12.50	6	12.39	12.33	32.3	8,213	0.39%
2022/10/06	46.1	13.01	0	0.00	12.93	46.1	7,495	0.61%
2022/10/05	8.3	13.08	7	13.09	13.06	1.3	7,060	0.02%
2022/10/04	22	13.08	20	13.11	13.05	2	6,743	0.03%
2022/10/03	11.7	13.27	0	13.45	13.11	11.7	6,429	0.18%
2022/09/30	22.6	13.39	324	13.37	13.38	-301.5	6,330	-4.76%	大賣/鉅額交易
2022/09/29	8.3	13.78	0	0.00	13.76	8.3	6,274	0.13%
2022/09/28	18.5	13.81	9	13.78	13.79	9.5	6,402	0.15%
2022/09/27	8.5	14.06	0	0.00	14.09	8.5	6,341	0.13%
2022/09/26	8.3	14.18	4	14.11	14.07	4.3	6,326	0.07%
2022/09/23	3	14.44	0	0.00	14.43	3	6,261	0.05%
2022/09/22	3.5	14.38	0	0.00	14.38	3.5	6,315	0.06%
2022/09/21	19.4	14.47	3	14.45	14.41	16.4	6,373	0.26%
2022/09/20	8	14.49	2	14.48	14.47	6	6,428	0.09%
2022/09/19	8	14.58	0	0.00	14.56	8	6,628	0.12%
2022/09/16	2.2	14.68	0	0.00	14.66	2.2	6,712	0.03%
2022/09/14	20.5	14.60	5	14.62	14.58	15.5	6,948	0.22%
2022/09/13	2.2	14.78	0	0.00	14.78	2.2	7,187	0.03%
2022/09/12	5	14.86	5	14.81	14.83	0	7,341	0.00%
2022/09/08	2.1	14.69	5.5	14.67	14.74	-3.4	7,659	-0.04%
2022/09/07	4.1	14.86	0	0.00	14.84	4.1	7,846	0.05%
2022/09/06	9.5	14.95	3	14.96	14.99	6.5	8,177	0.08%
2022/09/05	2	14.85	0	0.00	14.85	2	8,299	0.02%
2022/09/02	1	14.73	0	0.00	14.74	1	8,485	0.01%
2022/09/01	1.2	14.71	0	0.00	14.72	1.2	8,501	0.01%
2022/08/31	0.1	14.78	2	14.78	14.79	-1.9	8,534	-0.02%
2022/08/30	0	0.00	4.3	14.80	14.83	-4.3	8,639	-0.05%
2022/08/29	46	14.65	0	0.00	14.62	46	8,799	0.52%
2022/08/26	5	14.97	1	14.96	14.88	4	8,823	0.05%
2022/08/25	13	14.83	0	0.00	14.87	13	8,804	0.15%
2022/08/24	5	14.70	2	14.74	14.74	3	8,862	0.03%
2022/08/23	3.1	14.54	10	14.52	14.55	-6.9	8,999	-0.08%
2022/08/22	67	14.72	10	14.66	14.64	57	9,237	0.62%
2022/08/19	18	14.91	5	14.88	14.92	13	9,383	0.14%
2022/08/18	3	14.85	6	14.79	14.91	-3	9,499	-0.03%
2022/08/16	4.2	14.74	3	14.75	14.75	1.2	9,752	0.01%
2022/08/15	4.2	14.72	0	0.00	14.76	4.2	9,861	0.04%
2022/08/12	17.5	14.52	1	14.54	14.58	16.5	9,843	0.17%
2022/08/11	5.3	14.65	3	14.61	14.65	2.3	9,830	0.02%
2022/08/10	2	14.51	0	0.00	14.52	2	10,055	0.02%
2022/08/09	9	14.50	4	14.52	14.51	5	10,716	0.05%
2022/08/08	4.1	14.49	0	0.00	14.51	4.1	11,151	0.04%
2022/08/05	2	14.47	211	14.47	14.49	-209	11,612	-1.80%	大賣/鉅額交易
2022/08/04	8	14.46	20	14.44	14.45	-12	11,637	-0.10%
2022/08/03	261	14.37	0.5	14.38	14.38	260.5	11,567	2.25%	大買/鉅額交易
2022/08/02	9.7	14.25	0	0.00	14.25	9.7	11,712	0.08%
2022/08/01	7.1	14.09	0	0.00	14.18	7.1	11,801	0.06%
2022/07/29	7	14.04	0	0.00	14.05	7	11,831	0.06%
2022/07/28	8.1	13.93	0	0.00	13.96	8.1	11,981	0.07%
2022/07/27	1	13.72	0	0.00	13.77	1	11,990	0.01%
2022/07/26	0	0.00	0.6	13.80	13.80	-0.6	11,998	0.00%
2022/07/25	4.7	13.78	0	0.00	13.76	4.7	12,104	0.04%
2022/07/22	1	13.86	0	0.00	13.85	1	12,144	0.01%
2022/07/21	2	13.84	1	13.85	13.89	1	12,277	0.01%
2022/07/20	5	13.82	1	13.82	13.84	4	12,668	0.03%
2022/07/19	25	13.63	0	0.00	13.60	25	12,681	0.20%
2022/07/18	34.2	13.79	0	0.00	13.73	34.2	12,737	0.27%
2022/07/15	2.5	13.66	1	13.75	13.76	1.5	12,951	0.01%
2022/07/14	10	13.59	0	0.00	13.61	10	13,183	0.08%
2022/07/13	5.9	13.62	0	0.00	13.64	5.9	13,277	0.04%
2022/07/12	1.1	13.39	10	13.42	13.48	-8.9	13,391	-0.07%
2022/07/11	7	13.53	0	0.00	13.53	7	13,394	0.05%
2022/07/08	15	13.50	0	0.00	13.52	15	13,375	0.11%
2022/07/07	13	13.32	0	0.00	13.40	13	13,348	0.10%
2022/07/06	6	13.55	4	13.55	13.51	2	13,284	0.02%
2022/07/05	12	13.80	1	13.90	13.78	11	13,138	0.08%
2022/07/04	11	13.84	0	0.00	13.83	11	13,099	0.08%
2022/07/01	12.2	13.73	60	13.68	13.67	-47.8	13,168	-0.36%
2022/06/30	3	13.92	11	13.90	13.93	-8	13,167	-0.06%
2022/06/29	8	13.85	4	13.86	13.90	4	13,079	0.03%
2022/06/28	3	13.84	14	13.87	13.87	-11	12,995	-0.08%
2022/06/27	5	13.81	3	13.83	13.85	2	13,002	0.02%
2022/06/24	63	13.76	0	0.00	13.77	63	12,778	0.49%
2022/06/23	8.6	13.65	38	13.64	13.63	-29.4	12,767	-0.23%
2022/06/22	7	13.71	11	13.72	13.72	-4	12,676	-0.03%
2022/06/21	28	13.65	0	0.00	13.79	28	12,527	0.22%
2022/06/20	3	13.89	44	13.91	13.78	-41	12,279	-0.33%
2022/06/17	89.6	13.86	301.7	13.90	13.80	-212.1	12,160	-1.74%	大賣/鉅額交易
2022/06/16	482.2	14.05	10	14.06	14.01	472.2	11,853	3.98%	大買/鉅額交易
2022/06/15	50	14.09	2	14.10	14.07	48	11,650	0.41%
2022/06/14	84.2	14.21	40	14.21	14.27	44.2	11,297	0.39%
2022/06/13	71.1	14.58	10	14.64	14.46	61.1	11,135	0.55%
2022/06/10	16	14.90	0	0.00	14.88	16	10,982	0.15%
2022/06/09	18	14.90	3	14.93	14.90	15	11,142	0.13%
2022/06/08	28	14.81	6	14.86	14.90	22	11,119	0.20%
2022/06/07	17.3	14.67	0	0.00	14.66	17.3	11,050	0.16%
2022/06/06	23.4	14.78	0	0.00	14.83	23.4	10,896	0.21%
2022/06/02	4	14.85	8	14.85	14.87	-4	10,868	-0.04%
2022/06/01	37.2	14.78	5	14.74	14.78	32.2	10,933	0.29%
2022/05/31	8.6	14.73	4	14.68	14.73	4.6	10,895	0.04%
2022/05/30	18	14.81	0	0.00	14.82	18	10,705	0.17%
2022/05/27	16	14.83	3	14.81	14.77	13	10,475	0.12%
2022/05/26	24	14.75	40	14.75	14.76	-16	10,225	-0.16%
2022/05/25	8.1	14.49	0	0.00	14.51	8.1	10,024	0.08%
2022/05/24	21	14.34	0	0.00	14.37	21	9,971	0.21%
2022/05/23	48	14.54	0	0.00	14.47	48	9,772	0.49%
2022/05/20	3.3	14.70	1	14.73	14.72	2.3	9,709	0.02%
2022/05/19	15.1	14.33	10	14.45	14.53	5.1	9,682	0.05%
2022/05/18	18.1	14.50	0	0.00	14.61	18.1	9,554	0.19%
2022/05/17	89	14.02	0	0.00	14.00	89	9,290	0.96%
2022/05/16	41.3	14.30	0	0.00	14.31	41.3	8,639	0.48%
2022/05/13	28	14.71	0	0.00	14.75	28	8,213	0.34%
2022/05/12	26	15.04	11	14.99	15.00	15	7,777	0.19%
2022/05/11	28.2	15.26	0	0.00	15.19	28.2	7,681	0.37%
2022/05/10	19.2	15.08	0	0.00	15.21	19.2	7,616	0.25%
2022/05/09	19.2	15.41	0	0.00	15.31	19.2	7,373	0.26%
2022/05/06	0	0.00	11	15.83	15.81	-11	7,177	-0.15%
2022/05/05	13	15.80	1	15.80	15.77	12	7,170	0.17%
2022/05/04	4	15.94	6	15.93	15.94	-2	7,068	-0.03%
2022/05/03	12.2	15.94	0	0.00	15.95	12.2	7,205	0.17%
2022/04/29	7	15.88	2	15.92	15.98	5	7,423	0.07%
2022/04/28	13	15.77	0	0.00	15.80	13	7,380	0.18%
2022/04/27	39.7	15.53	1	15.48	15.45	38.7	7,442	0.52%
2022/04/26	32.7	15.53	0	0.00	15.45	32.7	7,856	0.42%
2022/04/25	18.3	15.98	4	16.03	15.92	14.3	7,824	0.18%
2022/04/22	18	16.06	4	16.04	16.18	14	7,836	0.18%
2022/04/21	33.7	16.17	1	16.09	16.20	32.7	7,835	0.42%
2022/04/20	21	16.41	12	16.43	16.43	9	7,614	0.12%
2022/04/19	17.1	16.69	0	0.00	16.72	17.1	7,662	0.22%
2022/04/18	11.1	16.81	1	16.89	16.75	10.1	7,666	0.13%
2022/04/15	2.3	16.98	0	0.00	16.98	2.3	7,570	0.03%
2022/04/14	12.2	17.06	0	0.00	17.05	12.2	7,581	0.16%
2022/04/13	3.2	17.00	0	0.00	17.07	3.2	7,643	0.04%
2022/04/12	1	17.07	0	0.00	17.06	1	7,759	0.01%
2022/04/11	11	17.08	0	0.00	17.07	11	7,736	0.14%
2022/04/08	2.1	17.19	2	17.24	17.20	0.1	7,718	0.00%
2022/04/07	2	17.35	0	0.00	17.18	2	7,727	0.03%
2022/04/06	1	17.33	4	17.34	17.33	-3	7,675	-0.04%
2022/04/01	4.2	16.99	6.4	16.99	17.12	-2.2	7,669	-0.03%
2022/03/31	4	17.00	3	17.01	17.02	1	7,723	0.01%
2022/03/30	48.3	17.09	37	17.11	17.01	11.3	7,818	0.14%
2022/03/29	1	17.04	15.4	17.07	17.09	-14.4	7,842	-0.18%
2022/03/28	0.1	17.08	0	0.00	17.04	0.1	7,848	0.00%
2022/03/25	3	17.22	0	0.00	17.15	3	7,838	0.04%
2022/03/24	2	17.22	0	0.00	17.23	2	7,891	0.03%
2022/03/23	0.1	17.28	1	17.29	17.34	-0.9	7,937	-0.01%
2022/03/22	0	0.00	17	17.15	17.21	-17	7,894	-0.22%
2022/03/21	30	16.84	10	16.87	16.94	20	7,865	0.25%
2022/03/18	5	16.80	6	16.80	16.78	-1	7,915	-0.01%
2022/03/17	2	16.93	0	0.00	16.93	2	7,860	0.03%
2022/03/16	0.1	16.82	1	16.84	16.80	-0.9	7,864	-0.01%
2022/03/15	23	16.70	1.5	16.74	16.72	21.5	7,839	0.27%
2022/03/14	17	16.90	0	0.00	16.80	17	7,815	0.22%
2022/03/11	8.1	17.06	2	17.05	17.05	6.1	7,814	0.08%
2022/03/10	3	17.16	1	17.10	17.17	2	8,049	0.02%
2022/03/09	4	17.06	0	0.00	17.09	4	8,016	0.05%
2022/03/08	2	17.06	0	0.00	17.07	2	8,032	0.02%
2022/03/07	1.2	17.19	7	17.07	17.19	-5.8	7,960	-0.07%
2022/03/04	3.5	17.20	2	17.19	17.21	1.5	7,876	0.02%
2022/03/03	5	17.15	4	17.14	17.14	1	8,087	0.01%
2022/03/02	7.1	17.12	1	17.09	17.12	6.1	8,277	0.07%
2022/03/01	3.1	17.15	1	17.16	17.15	2.1	8,310	0.03%
2022/02/25	1	17.02	4.1	17.08	17.11	-3.1	8,397	-0.04%
2022/02/24	7	17.08	6	17.09	17.02	1	8,438	0.01%
2022/02/23	1	17.14	0	0.00	17.21	1	8,479	0.01%
2022/02/22	17	17.10	18	17.10	17.07	-1	8,560	-0.01%
2022/02/18	1	17.23	6	17.25	17.22	-5	8,556	-0.06%
2022/02/17	4	17.20	0	0.00	17.18	4	8,637	0.05%
2022/02/16	0.1	17.24	30	17.22	17.21	-29.9	8,694	-0.34%
2022/02/15	10	17.03	99	17.02	17.02	-89	8,690	-1.02%
2022/02/14	4	17.09	0	0.00	17.08	4	8,721	0.05%
2022/02/11	1.7	17.26	1	17.25	17.24	0.7	8,683	0.01%
2022/02/10	5	17.35	10	17.35	17.33	-5	8,716	-0.06%
2022/02/09	2	17.34	3	17.32	17.34	-1	8,821	-0.01%
2022/02/08	7	17.26	9.1	17.25	17.25	-2.1	8,893	-0.02%
2022/02/07	21.1	17.32	0	0.00	17.39	21.1	8,926	0.24%
2022/01/26	0	0.00	11	16.98	17.08	-11	8,948	-0.12%
2022/01/25	40.8	16.56	5	16.58	16.58	35.8	8,926	0.40%
2022/01/24	18.2	16.88	1.2	17.00	16.80	17	8,800	0.19%
2022/01/21	8	17.05	7	17.05	17.04	1	8,754	0.01%
2022/01/20	16.4	16.94	0	0.00	17.05	16.4	8,846	0.19%
2022/01/19	32.9	16.80	104	16.85	16.88	-71.1	8,791	-0.81%	大賣/
2022/01/18	23.2	17.13	24	17.15	17.15	-0.8	8,248	-0.01%
2022/01/17	13.5	17.50	1	17.42	17.45	12.5	7,884	0.16%
2022/01/14	4.1	17.51	0	0.00	17.55	4.1	7,747	0.05%
2022/01/13	0.1	17.69	5	17.74	17.65	-4.9	7,704	-0.06%
2022/01/12	31	17.63	1	17.53	17.55	30	7,625	0.39%
2022/01/11	5.3	17.85	1	17.89	17.87	4.3	7,373	0.06%
2022/01/10	1	18.05	18	18.05	18.07	-17	7,351	-0.23%
2022/01/07	1	18.00	1	18.02	18.01	0	7,364	0.00%
2022/01/06	1	17.98	2	18.04	18.06	-1	7,459	-0.01%
2022/01/05	34	18.06	4	18.05	18.08	30	7,565	0.40%
2022/01/04	102	17.89	39	17.75	17.87	63	7,794	0.81%	大買/
2022/01/03	3	17.71	2	17.72	17.71	1	7,782	0.01%
2021/12/30	1	17.62	0	0.00	17.64	1	7,860	0.01%
2021/12/29	1	17.63	0	0.00	17.65	1	7,941	0.01%
2021/12/28	0	0.00	5	17.70	17.73	-5	7,993	-0.06%
2021/12/27	5	17.54	2	17.56	17.53	3	7,911	0.04%
2021/12/24	7.5	17.47	0	0.00	17.48	7.5	7,927	0.09%
2021/12/23	13	17.67	5	17.48	17.49	8	7,906	0.10%
2021/12/22	1	17.72	1	17.75	17.72	0	7,930	0.00%
2021/12/21	0	0.00	3	17.70	17.72	-3	8,059	-0.04%
2021/12/20	0	0.00	1	17.62	17.60	-1	8,036	-0.01%
2021/12/17	1	17.54	5	17.63	17.61	-4	8,017	-0.05%
2021/12/16	35	17.61	0	0.00	17.63	35	8,017	0.44%
2021/12/15	0	0.00	9	17.64	17.63	-9	8,092	-0.11%
2021/12/14	2	17.55	2	17.58	17.64	0	8,117	0.00%
2021/12/13	1	17.56	0	0.00	17.54	1	8,116	0.01%
2021/12/10	4.2	17.50	0	0.00	17.51	4.2	8,110	0.05%
2021/12/09	1	17.42	21	17.44	17.45	-20	8,119	-0.25%
2021/12/08	0	0.00	32	17.41	17.44	-32	8,184	-0.39%
2021/12/07	2	17.10	21	17.10	17.23	-19	8,164	-0.23%
2021/12/06	12	17.40	0	0.00	17.31	12	8,013	0.15%
2021/12/03	4	17.79	0	0.00	17.76	4	7,850	0.05%
2021/12/02	1	17.79	9	17.80	17.79	-8	7,917	-0.10%
2021/12/01	8	17.76	15	17.81	17.79	-7	7,992	-0.09%
2021/11/30	0	0.00	3	17.82	17.90	-3	7,944	-0.04%
2021/11/29	4	17.69	0	0.00	17.72	4	7,894	0.05%
2021/11/26	2	17.91	0	0.00	17.86	2	7,700	0.03%
2021/11/25	3	17.78	0	0.00	17.82	3	7,565	0.04%
2021/11/24	0	0.00	41	17.58	17.63	-41	7,559	-0.54%
2021/11/23	0	0.00	6	17.31	17.31	-6	7,582	-0.08%
2021/11/22	10	17.33	8	17.37	17.35	2	7,583	0.03%
2021/11/19	1	17.48	3.5	17.51	17.50	-2.5	7,536	-0.03%
2021/11/18	4	17.50	104	17.52	17.55	-100	7,729	-1.29%	大賣/
2021/11/17	6	17.45	0	0.00	17.50	6	7,916	0.08%
2021/11/16	2	17.57	7	17.47	17.49	-5	8,312	-0.06%
2021/11/15	3	17.51	23	17.51	17.52	-20	8,388	-0.24%
2021/11/12	2	17.38	0.1	17.41	17.37	1.9	8,518	0.02%
2021/11/11	5.1	17.34	3.5	17.39	17.40	1.6	8,682	0.02%
2021/11/10	4.3	17.40	1	17.33	17.32	3.3	8,886	0.04%
2021/11/09	1	17.45	0	0.00	17.46	1	9,092	0.01%
2021/11/08	2	17.34	7	17.45	17.50	-5	9,200	-0.05%
2021/11/05	0	0.00	3	17.23	17.25	-3	9,386	-0.03%
2021/11/04	4	17.11	3	17.14	17.11	1	9,790	0.01%
2021/11/03	3	17.22	1	17.33	17.18	2	9,873	0.02%
2021/11/02	1	17.21	4	17.18	17.23	-3	9,918	-0.03%
2021/11/01	5.5	17.25	10	17.27	17.22	-4.5	9,940	-0.05%
2021/10/29	4	17.15	33.3	17.14	17.14	-29.3	9,996	-0.29%
2021/10/28	92	17.01	7	17.00	17.03	85	10,027	0.85%
2021/10/27	32	16.80	24	16.63	16.84	8	9,967	0.08%
2021/10/26	0	0.00	47	16.55	16.54	-47	10,011	-0.47%
2021/10/25	2	16.63	3	16.63	16.66	-1	10,012	-0.01%
2021/10/22	6	16.59	10	16.57	16.62	-4	10,108	-0.04%
2021/10/21	14	16.66	31	16.65	16.65	-17	10,239	-0.17%
2021/10/20	0.1	16.73	0	0.00	16.73	0.1	10,442	0.00%
2021/10/19	0	0.00	3	16.80	16.78	-3	10,562	-0.03%
2021/10/18	86	16.84	13	16.84	16.83	73	10,737	0.68%
2021/10/14	58.1	16.85	6	16.82	16.80	52.1	11,598	0.45%
2021/10/13	131	16.88	17	16.91	16.92	114	12,159	0.94%	大買/鉅額交易
2021/10/12	3	16.81	25.3	16.75	16.91	-22.3	12,489	-0.18%
2021/10/08	2	16.44	20	16.45	16.44	-18	12,525	-0.14%
2021/10/07	1	16.42	17	16.44	16.42	-16	13,139	-0.12%
2021/10/06	17	16.33	3	16.33	16.34	14	13,555	0.10%
2021/10/05	4	16.11	3	16.13	16.20	1	14,363	0.01%
2021/10/04	1	16.06	3	16.08	16.11	-2	14,423	-0.01%
2021/10/01	8	16.11	5	16.07	16.07	3	14,655	0.02%
2021/09/30	50	16.21	0	0.00	16.20	50	15,158	0.33%
2021/09/29	11	15.98	1	16.00	16.00	10	15,325	0.07%
2021/09/28	12.3	16.00	15.2	16.02	16.06	-2.9	15,703	-0.02%
2021/09/27	3.2	16.16	5	16.17	16.17	-1.8	15,768	-0.01%
2021/09/24	1	16.23	20	16.19	16.21	-19	15,929	-0.12%
2021/09/23	2	16.23	2	16.26	16.21	0	16,148	0.00%
2021/09/22	7	16.09	17	16.09	16.11	-10	16,340	-0.06%
2021/09/17	5	16.24	1	16.26	16.26	4	16,455	0.02%
2021/09/16	16	16.19	12.5	16.23	16.23	3.5	16,510	0.02%
2021/09/15	2	16.09	0	0.00	16.10	2	16,558	0.01%
2021/09/14	15	16.10	2	16.11	16.11	13	16,791	0.08%
2021/09/13	3.3	16.14	0	0.00	16.12	3.3	16,964	0.02%
2021/09/10	5	16.17	157	16.16	16.19	-152	17,091	-0.89%	大賣/鉅額交易
2021/09/09	5	16.12	3	16.11	16.13	2	17,336	0.01%
2021/09/08	5	16.12	0	0.00	16.11	5	17,425	0.03%
2021/09/06	0	0.00	13	16.26	16.23	-13	17,786	-0.07%
2021/09/03	1	16.23	0	0.00	16.23	1	17,756	0.01%
2021/09/02	1	16.19	6	16.21	16.21	-5	17,795	-0.03%
2021/09/01	3	16.20	31	16.20	16.26	-28	18,001	-0.16%
2021/08/31	10	16.17	0	0.00	16.18	10	18,033	0.06%
2021/08/30	7	16.16	5	16.17	16.15	2	18,239	0.01%
2021/08/27	19	15.99	0	0.00	16.05	19	18,350	0.10%
2021/08/26	11	16.15	72	16.13	16.15	-61	18,293	-0.33%
2021/08/25	14	15.98	0	0.00	15.98	14	18,360	0.08%
2021/08/24	25.3	15.97	6.1	15.98	15.95	19.2	18,403	0.10%
2021/08/23	19	16.14	36	16.22	16.11	-17	18,318	-0.09%
2021/08/20	0	0.00	9	16.63	16.36	-9	18,108	-0.05%
2021/08/19	1	16.35	7	16.35	16.36	-6	17,746	-0.03%
2021/08/18	6	16.30	11	16.34	16.44	-5	17,632	-0.03%
2021/08/17	0	0.00	18	16.44	16.39	-18	17,512	-0.10%
2021/08/16	0	0.00	44.2	16.50	16.44	-44.2	17,417	-0.25%
2021/08/13	5	16.32	4.5	16.33	16.29	0.5	17,262	0.00%
2021/08/12	5	16.49	27	16.43	16.47	-22	17,091	-0.13%
2021/08/11	11	16.54	10	16.50	16.58	1	17,003	0.01%
2021/08/10	37	16.46	31	16.49	16.55	6	16,813	0.04%
2021/08/09	3.1	16.11	9	16.20	16.23	-5.9	16,516	-0.04%
2021/08/06	9	16.22	2	16.21	16.22	7	16,436	0.04%
2021/08/05	7	16.15	0	0.00	16.14	7	16,429	0.04%
2021/08/04	35	16.24	50	16.22	16.21	-15	16,642	-0.09%
2021/08/03	1.3	16.00	71	16.11	16.13	-69.7	16,703	-0.42%
2021/08/02	21.2	15.94	6	16.01	16.01	15.2	16,597	0.09%
2021/07/30	9	15.78	25	15.79	15.85	-16	16,647	-0.10%
2021/07/29	0	0.00	15	15.76	15.74	-15	16,755	-0.09%
2021/07/28	8.2	15.67	9	15.67	15.64	-0.8	16,821	0.00%
2021/07/27	3	15.74	4	15.70	15.72	-1	17,025	-0.01%
2021/07/26	22.5	15.51	49	15.48	15.49	-26.5	17,482	-0.15%
2021/07/22	47	15.69	0	0.00	15.69	47	18,370	0.26%
2021/07/21	57	15.61	14	15.60	15.61	43	18,841	0.23%
2021/07/20	73.7	15.31	11	15.30	15.27	62.7	19,392	0.32%
2021/07/19	94.7	15.58	31	15.71	15.53	63.7	19,554	0.33%
2021/07/16	44	15.77	2	15.62	15.79	42	19,740	0.21%
2021/07/15	42	15.64	0	0.00	15.66	42	19,976	0.21%
2021/07/14	83	15.63	0	0.00	15.56	83	21,265	0.39%
2021/07/13	34.1	15.82	11	15.77	15.77	23.1	23,780	0.10%
2021/07/12	39.3	16.00	46	15.93	15.97	-6.7	23,627	-0.03%
2021/07/09	42	16.39	0	0.00	16.37	42	23,058	0.18%
2021/07/08	22	16.51	2	16.49	16.51	20	23,256	0.09%
2021/07/07	32.1	16.35	93	16.37	16.33	-60.9	23,318	-0.26%
2021/07/06	20.2	16.81	0	0.00	16.80	20.2	23,069	0.09%
2021/07/05	54	17.01	34	17.16	16.95	20	23,188	0.09%
2021/07/02	73	17.03	20	17.07	17.13	53	23,000	0.23%
2021/07/01	16.2	16.89	88	16.86	16.86	-71.8	23,139	-0.31%
2021/06/30	40	16.97	7	16.98	16.98	33	23,294	0.14%
2021/06/29	58.4	16.74	3	16.81	16.81	55.4	23,402	0.24%
2021/06/28	41	16.45	5	16.48	16.58	36	23,536	0.15%
2021/06/25	26.2	16.35	7	16.34	16.34	19.2	23,726	0.08%
2021/06/24	19	16.33	6	16.33	16.32	13	24,042	0.05%
2021/06/23	35	16.46	26	16.44	16.36	9	24,336	0.04%
2021/06/22	9	16.26	6	16.29	16.34	3	24,478	0.01%
2021/06/21	9.5	16.20	5	16.22	16.19	4.5	24,686	0.02%
2021/06/18	10.1	16.16	18	16.19	16.20	-7.9	24,922	-0.03%
2021/06/17	19	15.95	0	0.00	15.94	19	25,037	0.08%
2021/06/16	106	16.12	10	16.09	16.01	96	25,399	0.38%	大買/
2021/06/15	35	16.06	46.5	15.99	16.12	-11.5	25,698	-0.04%
2021/06/11	39	15.60	0	0.00	15.70	39	25,737	0.15%
2021/06/10	37	15.62	1	15.64	15.59	36	26,195	0.14%
2021/06/09	14.4	15.56	20	15.61	15.59	-5.7	26,724	-0.02%
2021/06/08	35	15.82	14	15.83	15.82	21	27,005	0.08%
2021/06/07	34	15.87	37	15.86	15.78	-3	27,546	-0.01%
2021/06/04	45	15.80	4	15.76	15.78	41	27,823	0.15%
2021/06/03	0	0.00	6	15.62	15.64	-6	28,237	-0.02%
2021/06/02	2	15.59	0	0.00	15.57	2	28,868	0.01%
2021/06/01	24	15.57	37	15.58	15.58	-13	29,479	-0.04%
2021/05/31	52	15.46	24	15.56	15.45	28	30,091	0.09%
2021/05/28	13	15.45	8	15.44	15.45	5	30,633	0.02%
2021/05/27	34	15.49	5	15.51	15.48	29	31,490	0.09%
2021/05/26	44.1	15.50	16	15.53	15.51	28.1	32,429	0.09%
2021/05/25	1	15.51	10	15.50	15.51	-9	33,424	-0.03%
2021/05/24	9	15.42	10	15.43	15.43	-1	34,450	0.00%
2021/05/21	12	15.30	20	15.35	15.37	-8	35,572	-0.02%
2021/05/20	44	15.12	1	15.12	15.11	43	36,705	0.12%
2021/05/19	16	15.11	2	15.11	15.10	14	38,054	0.04%
2021/05/18	20	15.14	31	15.14	15.14	-11	39,554	-0.03%
2021/05/17	23	15.09	37	15.13	15.08	-14	41,069	-0.03%
2021/05/14	43	15.24	2	15.24	15.24	41	42,480	0.10%
2021/05/13	5	15.14	12	15.12	15.26	-7	44,424	-0.02%
2021/05/12	23	15.20	46	15.13	15.15	-23	46,373	-0.05%
2021/05/11	20	15.39	127	15.39	15.38	-107	47,834	-0.22%	大賣/鉅額交易
2021/05/10	9.2	15.50	0	0.00	15.50	9.2	50,017	0.02%
2021/05/07	32	15.63	18	15.66	15.57	14	52,920	0.03%
2021/05/06	7	15.69	24	15.68	15.68	-17	55,981	-0.03%
2021/05/05	69	15.50	23	15.49	15.57	46	59,247	0.08%
2021/05/04	80	15.43	28	15.43	15.40	52	63,631	0.08%
2021/05/03	58	15.32	35	15.54	15.52	23	67,693	0.03%
2021/04/29	68.1	15.37	101	15.38	15.35	-32.9	70,822	-0.05%	大賣/
2021/04/28	66	15.52	29.2	15.53	15.50	36.8	74,738	0.05%
2021/04/27	107.4	15.63	44	15.62	15.60	63.4	79,267	0.08%	大買/
2021/04/26	79	15.84	58	15.84	15.85	21	85,029	0.02%
2021/04/23	89	15.77	78.6	15.81	15.73	10.4	91,362	0.01%
2021/04/22	130.5	16.26	13	16.50	16.02	117.5	100,844	0.12%	大買/鉅額交易
2021/04/21	69	16.31	33	16.31	16.26	36	115,846	0.03%
2021/04/20	189.8	17.10	73	17.00	16.85	116.8	150,211	0.08%	大買/鉅額交易
2021/04/19	295	16.52	400	16.62	17.91	-105	193,276	-0.05%	大買/大賣/鉅額交易