• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.216.823016.8116.82-29.81,014-2.93%
2025/01/20116.800.816.7216.790.21,0260.02%
2025/01/17116.58216.4816.58-11,041-0.10%
2025/01/152.116.2700.0016.222.11,0850.20%
2025/01/14116.3100.0016.3211,0820.09%
2025/01/133.216.2600.0016.213.21,1120.29%
2025/01/0800.00116.9516.87-11,237-0.08%
2025/01/0700.00116.9817.05-11,261-0.08%
2025/01/0600.0015.716.8916.90-15.71,266-1.24%
2025/01/030.116.7000.0016.500.11,2730.00%
2025/01/022.216.4200.0016.462.21,2990.17%
2024/12/301.116.79616.7916.71-4.91,316-0.38%
2024/12/27116.78216.8116.81-11,318-0.08%
2024/12/2600.00416.8116.79-41,337-0.30%
2024/12/250.316.850.316.7816.8201,3520.00%
2024/12/2400.00116.8516.77-11,382-0.07%
2024/12/2300.00316.5416.65-31,407-0.21%
2024/12/200.216.4000.0016.360.21,4270.02%
2024/12/190.116.50316.4616.51-2.91,431-0.21%
2024/12/160.216.5600.0016.420.21,4460.01%
2024/12/130.216.4400.0016.400.21,4520.02%
2024/12/1200.00216.4916.44-21,450-0.14%
2024/12/112.116.4000.0016.352.11,4460.14%
2024/12/1000.00116.5216.49-11,450-0.07%
2024/12/0400.002516.5416.58-251,504-1.66%
2024/12/030.116.571516.5516.50-14.91,535-0.97%
2024/12/020.216.2300.0016.390.21,5500.01%
2024/11/290.115.9700.0016.080.11,5480.00%
2024/11/28816.0300.0016.0681,5560.51%
2024/11/27416.2700.0016.1541,5630.26%
2024/11/26916.4100.0016.4191,6010.56%
2024/11/250.516.7400.0016.600.51,6200.03%
2024/11/2200.00516.5916.58-51,627-0.31%
2024/11/21216.3000.0016.3421,6360.12%
2024/11/200.216.6200.0016.460.21,6400.01%
2024/11/193.116.4300.0016.553.11,6450.19%
2024/11/184.316.4400.0016.394.31,6510.26%
2024/11/150.116.6600.0016.610.11,6860.01%
2024/11/1435.616.5700.0016.4935.61,7222.07%
2024/11/13116.7300.0016.6611,7140.06%
2024/11/12216.7400.0016.7321,7390.11%
2024/11/1112.616.9900.0017.0412.61,7400.72%
2024/11/08217.1500.0017.0721,7490.11%
2024/11/0600.000.316.7516.79-0.31,817-0.02%
2024/11/05116.7000.0016.6811,9210.05%
2024/11/042.116.661516.6416.71-12.92,070-0.63%
2024/11/011.216.4400.0016.641.22,2490.05%
2024/10/294.116.80416.7416.850.12,3370.00%
2024/10/28217.151.217.1217.140.82,3520.03%
2024/10/2515.517.1400.0017.1915.52,3770.65%
2024/10/24117.182717.1517.10-262,393-1.09%
2024/10/23717.421617.4417.43-92,396-0.38%
2024/10/2200.00717.5117.52-72,387-0.29%
2024/10/210.117.6500.0017.540.12,4280.00%
2024/10/180.217.594217.6517.54-41.82,470-1.69%
2024/10/160.117.33117.4517.31-12,535-0.04%
2024/10/150.117.361517.4617.52-14.92,530-0.59%
2024/10/140.317.173817.2017.23-37.72,503-1.51%
2024/10/110.117.12217.1917.13-1.92,547-0.08%
2024/10/090.617.10617.0917.00-5.42,578-0.21%
2024/10/0800.00116.9016.95-12,601-0.04%
2024/10/0700.00317.0117.01-32,647-0.11%
2024/10/041.216.7300.0016.721.22,7460.04%
2024/10/010.216.9600.0016.870.22,7970.01%
2024/09/302.116.9600.0016.882.12,9330.07%
2024/09/27117.30117.3117.2902,9920.00%
2024/09/2600.001817.4017.30-183,100-0.58%
2024/09/251.517.20317.2217.21-1.53,162-0.05%
2024/09/2300.00316.9616.98-33,145-0.10%
2024/09/20116.88516.9616.88-43,158-0.13%
2024/09/190.116.66116.7516.75-0.93,165-0.03%
2024/09/180.216.6100.0016.570.23,2110.01%
2024/09/160.216.80416.7316.72-3.83,223-0.12%
2024/09/130.316.751.216.6716.65-0.93,246-0.03%
2024/09/1200.00516.5716.65-53,302-0.15%
2024/09/110.116.19116.1716.16-0.93,333-0.03%
2024/09/10116.1800.0016.1513,3610.03%
2024/09/092.616.062116.1616.20-18.43,367-0.55%
2024/09/04516.1900.0016.1353,4940.14%
2024/09/030.116.9900.0016.830.13,4770.00%
2024/09/020.217.030.216.9616.9003,5440.00%
2024/08/30116.9600.0016.9113,5660.03%
2024/08/291.616.7900.0016.861.63,5850.04%
2024/08/2800.00716.9717.00-73,606-0.19%
2024/08/260.517.140.217.0416.880.33,6640.01%
2024/08/195.317.03117.1217.094.33,8810.11%
2024/08/161.117.01417.0217.03-2.93,991-0.07%
2024/08/153.116.76116.7916.712.14,0260.05%
2024/08/14116.85116.8816.7904,0790.00%
2024/08/133.316.56116.6116.572.34,0900.06%
2024/08/122.116.5324.616.6116.53-22.64,153-0.54%
2024/08/0900.00816.3916.33-84,235-0.19%
2024/08/080.415.9500.0015.850.44,2360.01%
2024/08/0700.00116.1516.10-14,276-0.02%
2024/08/061115.34215.4215.5794,2130.21%
2024/08/0512.315.141515.0414.85-2.74,092-0.07%
2024/08/0212.116.3500.0016.3012.13,9380.31%
2024/08/016.216.92416.9816.972.23,8910.06%
2024/07/31116.4000.0016.5613,9230.03%
2024/07/30316.333916.3716.57-363,926-0.92%
2024/07/290.116.7700.0016.580.13,9180.00%
2024/07/264.716.5400.0016.614.73,9140.12%
2024/07/23417.13117.1217.1733,9310.08%
2024/07/22516.8500.0016.8553,9810.13%
2024/07/191.317.3900.0017.331.33,9400.03%
2024/07/17318.0200.0017.9933,9210.08%
2024/07/161.118.10118.1118.100.13,9390.00%
2024/07/153.418.11218.0518.051.44,0310.04%
2024/07/12418.1400.0018.0644,0090.10%
2024/07/110.118.37318.4818.50-2.94,021-0.07%
2024/07/105.818.14218.2518.273.84,0220.09%
2024/07/081.417.74418.0818.13-2.63,978-0.07%
2024/07/0500.001417.7717.73-143,897-0.36%
2024/07/0400.002717.6817.74-273,890-0.69%
2024/07/030.117.357.117.4017.41-73,899-0.18%
2024/07/020.117.30717.2017.21-6.93,894-0.18%
2024/07/010.317.4300.0017.400.33,8430.01%
2024/06/271.117.131017.1317.26-8.93,948-0.23%
2024/06/251.517.021717.0717.16-15.53,995-0.39%
2024/06/2400.00217.2317.22-23,977-0.05%
2024/06/21117.5000.0017.5413,9840.03%
2024/06/2000.002417.5717.63-243,991-0.60%
2024/06/191.317.4737.117.4817.50-35.83,999-0.89%
2024/06/180.117.0300.0017.110.14,0500.00%
2024/06/170.416.892516.9616.93-24.64,087-0.60%
2024/06/140.116.841116.8716.89-114,168-0.26%
2024/06/130.416.771116.8216.84-10.64,194-0.25%
2024/06/1200.00216.5216.54-24,172-0.05%
2024/06/110.516.440.816.4416.44-0.34,219-0.01%
2024/06/07316.32716.3616.36-44,254-0.09%
2024/06/0600.002.516.4416.40-2.54,315-0.06%
2024/06/05215.9800.0016.0624,3050.05%
2024/06/04116.0400.0016.0314,6070.02%
2024/06/030.316.2410.216.2016.27-9.94,772-0.21%
2024/05/312.316.121016.1016.08-7.74,827-0.16%
2024/05/28116.56916.5516.55-84,993-0.16%
2024/05/271.616.48216.5216.54-0.45,011-0.01%
2024/05/2400.007.116.2616.28-7.15,005-0.14%
2024/05/2300.0019.716.3216.33-19.75,018-0.39%
2024/05/2200.001816.0316.16-185,003-0.36%
2024/05/210.115.80115.8515.82-14,938-0.02%
2024/05/200.615.787015.7715.79-69.44,888-1.42%
2024/05/1710.115.75815.7715.782.14,9500.04%
2024/05/160.215.851515.8815.77-14.84,961-0.30%
2024/05/150.215.721715.7015.72-16.84,947-0.34%
2024/05/140.115.55815.5915.58-85,093-0.16%
2024/05/130.515.551315.5315.55-12.55,087-0.25%
2024/05/100.215.42715.3815.45-6.95,037-0.14%
2024/05/090.115.38115.4015.35-15,002-0.02%
2024/05/080.215.32115.3515.40-0.85,023-0.02%
2024/05/0700.00115.3415.33-15,162-0.02%
2024/05/060.215.25815.3115.26-7.95,227-0.15%
2024/05/020.515.0400.0015.040.55,4190.01%
2024/04/2900.00315.1915.19-35,467-0.05%
2024/04/26114.9900.0014.9915,4850.02%
2024/04/250.614.9500.0014.800.65,4910.01%
2024/04/2400.00115.0014.98-15,510-0.02%
2024/04/231.214.65214.6614.62-0.85,634-0.01%
2024/04/22414.52414.5814.5205,6670.00%
2024/04/1926.314.83115.0114.8125.35,6580.45%
2024/04/1800.00115.3215.38-15,553-0.02%
2024/04/1700.002115.3015.32-215,563-0.38%
2024/04/1624.115.2300.0015.2224.15,5160.44%
2024/04/1510.515.69115.7015.709.55,4920.17%
2024/04/12215.86915.8815.85-75,507-0.13%
2024/04/110.115.84915.8515.88-8.95,536-0.16%
2024/04/100.115.89115.9115.91-15,547-0.02%
2024/04/0900.003715.8415.87-375,618-0.66%
2024/04/080.215.55315.5815.59-2.85,536-0.05%
2024/04/0300.00215.5315.53-25,516-0.04%
2024/04/0200.008415.6315.64-845,603-1.50%
2024/04/010.215.61115.6115.50-0.85,577-0.01%
2024/03/2900.001.515.5115.60-1.55,616-0.03%
2024/03/2800.002015.4915.52-205,633-0.36%
2024/03/27215.47415.4615.48-25,624-0.04%
2024/03/262.115.48115.5915.4815,6410.02%
2024/03/251.515.581315.5615.54-11.55,606-0.20%
2024/03/220.215.69115.6815.62-0.85,623-0.02%
2024/03/2100.002015.6515.68-205,624-0.36%
2024/03/2011.315.50415.5315.447.35,6170.13%
2024/03/19115.33215.4715.51-15,667-0.02%
2024/03/180.115.31215.2815.40-25,608-0.03%
2024/03/1512.115.39515.3515.367.15,5890.13%
2024/03/140.215.4600.0015.440.25,5660.00%
2024/03/130.415.527715.4515.46-76.65,507-1.39%
2024/03/110.215.351.615.3415.27-1.45,461-0.02%
2024/03/088.215.3942.715.4315.34-34.65,444-0.63%
2024/03/0700.001315.0615.16-135,195-0.25%
2024/03/06214.7500.0014.8725,0550.04%
2024/03/051.114.802.614.8014.80-1.55,006-0.03%
2024/03/040.314.64114.7514.75-0.74,944-0.01%
2024/03/011.214.502514.5514.50-23.84,817-0.49%
2024/02/2900.002114.4714.53-214,833-0.43%
2024/02/27214.481614.5814.47-144,819-0.29%
2024/02/262.814.552014.5614.57-17.24,815-0.36%
2024/02/2300.00514.6314.57-54,818-0.10%
2024/02/221.214.551114.5914.58-9.84,778-0.21%
2024/02/21414.52414.5314.4704,7750.00%
2024/02/20214.5513714.5614.55-1354,878-2.77% 大賣/鉅額交易
2024/02/191.214.471414.4914.49-12.84,803-0.27%
2024/02/164.314.52514.5714.49-0.74,861-0.01%
2024/02/153.914.5531.214.5414.57-27.24,864-0.56%
2024/02/058.914.17414.1714.174.94,6830.10%
2024/02/02114.13914.1314.13-84,655-0.17%
2024/02/012.314.0800.0014.102.34,6680.05%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音