國泰基因免疫革命 (00898)-中國信託-文心券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.66
漲跌
▼0.06
漲幅
-0.89%
成交量
687張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	6.69	0	0.00	6.69	1	629	0.16%
2024/04/09	1	7.07	0	0.00	7.06	1	642	0.16%
2024/04/03	1	7.16	0	0.00	7.15	1	649	0.15%
2024/04/01	0	0.00	1	7.35	7.35	-1	644	-0.16%
2024/03/28	1	7.35	0	0.00	7.34	1	641	0.16%
2024/03/22	1	7.35	0	0.00	7.35	1	654	0.15%
2024/03/20	1	7.26	0	0.00	7.25	1	657	0.15%
2024/03/11	1	7.39	0	0.00	7.38	1	691	0.14%
2024/03/05	1	7.44	0	0.00	7.44	1	692	0.14%
2024/02/29	1	7.68	10	7.69	7.69	-9	691	-1.30%
2024/02/23	10	7.27	0	0.00	7.27	10	624	1.60%
2024/02/05	0	0.00	10	7.00	7.02	-10	569	-1.75%
2024/01/10	0	0.00	9	7.40	7.40	-9	595	-1.51%
2023/12/25	0	0.00	5	7.29	7.25	-5	538	-0.93%
2023/12/14	0	0.00	5	7.15	7.13	-5	528	-0.95%
2023/11/21	1	6.78	6	6.78	6.79	-5	451	-1.11%
2023/11/13	1	6.47	0	0.00	6.47	1	448	0.22%
2023/11/06	5	6.73	0	0.00	6.73	5	462	1.08%
2023/10/06	4	6.93	0	0.00	6.93	4	635	0.63%
2023/10/03	10	6.93	0	0.00	6.94	10	658	1.52%
2023/08/22	2	7.43	0	0.00	7.41	2	748	0.27%
2023/08/17	2	7.41	0	0.00	7.42	2	758	0.26%
2023/07/21	0	0.00	0.1	7.82	7.81	-0.1	784	-0.01%
2023/07/20	5	7.83	0	0.00	7.82	5	769	0.65%
2023/07/03	0	0.00	10	7.58	7.58	-10	822	-1.22%
2023/06/19	0	0.00	5	7.75	7.75	-5	858	-0.58%
2023/06/14	0	0.00	2	7.80	7.81	-2	843	-0.24%
2023/06/12	0	0.00	10	7.63	7.62	-10	830	-1.20%
2023/06/06	0	0.00	10	7.64	7.64	-10	833	-1.20%
2023/04/14	0	0.00	16	7.66	7.66	-16	806	-1.98%
2023/04/11	0	0.00	4	7.43	7.41	-4	742	-0.54%
2023/04/06	0	0.00	5	7.28	7.27	-5	719	-0.70%
2023/03/27	2	7.09	0	0.00	7.09	2	691	0.29%
2023/03/23	5	7.01	0	0.00	6.97	5	682	0.73%
2023/03/13	0	0.00	1	7.09	7.11	-1	641	-0.16%
2023/03/07	1	7.41	0	0.00	7.42	1	632	0.16%
2023/03/06	0	0.00	5	7.49	7.51	-5	635	-0.79%
2023/03/02	0.9	7.23	0	0.00	7.23	0.9	604	0.15%
2023/02/22	2	7.35	0	0.00	7.36	2	612	0.33%
2023/02/14	1	7.53	1	7.53	7.53	0	707	0.00%
2023/01/16	0	0.00	5	7.61	7.61	-5	756	-0.66%
2023/01/04	2	7.22	0	0.00	7.23	2	780	0.26%
2022/12/28	5	7.02	0	0.00	7.07	5	830	0.60%
2022/12/27	2	7.25	0	0.00	7.23	2	828	0.24%
2022/12/16	3	7.52	0	0.00	7.52	3	899	0.33%
2022/12/14	0	0.00	3	7.67	7.66	-3	909	-0.33%
2022/12/13	2	7.59	0	0.00	7.58	2	910	0.22%
2022/12/12	3	7.54	0	0.00	7.54	3	917	0.33%
2022/12/07	2	7.57	0	0.00	7.56	2	934	0.21%
2022/11/11	0	0.00	0.3	7.93	7.90	-0.3	1,026	-0.03%
2022/11/04	10	7.65	0	0.00	7.65	10	1,124	0.89%
2022/10/25	0	0.00	2	7.31	7.30	-2	1,161	-0.17%
2022/10/21	2	7.09	0	0.00	7.08	2	1,151	0.17%
2022/10/05	0	0.00	2	7.53	7.52	-2	1,227	-0.16%
2022/10/03	2	7.23	0	0.00	7.23	2	1,245	0.16%
2022/09/29	0	0.00	2	7.42	7.43	-2	1,282	-0.16%
2022/09/27	2	7.08	0	0.00	7.06	2	1,318	0.15%
2022/09/12	0	0.00	5	8.00	8.01	-5	1,527	-0.33%
2022/08/31	3	7.59	0	0.00	7.60	3	1,556	0.19%
2022/08/29	4	7.63	0	0.00	7.61	4	1,557	0.26%
2022/08/25	2	7.92	13	7.94	7.94	-11	1,548	-0.71%
2022/08/23	13	7.60	0	0.00	7.60	13	1,537	0.85%
2022/08/11	0	0.00	1	8.60	8.59	-1	1,442	-0.07%
2022/08/05	0	0.00	4	8.28	8.27	-4	1,379	-0.29%
2022/07/29	0	0.00	11	7.94	7.94	-11	1,400	-0.79%
2022/07/28	0	0.00	4	7.94	7.93	-4	1,401	-0.29%
2022/07/27	0	0.00	3	7.85	7.85	-3	1,395	-0.21%
2022/07/22	0	0.00	3	8.03	8.03	-3	1,396	-0.21%
2022/07/21	0	0.00	17	7.98	7.96	-17	1,362	-1.25%
2022/07/15	0	0.00	8	7.73	7.71	-8	1,315	-0.61%
2022/07/08	0	0.00	7	7.90	7.92	-7	1,295	-0.54%
2022/07/06	0	0.00	8	7.67	7.66	-8	1,250	-0.64%
2022/07/04	0	0.00	2	7.25	7.24	-2	1,207	-0.17%
2022/06/28	0	0.00	5	7.26	7.29	-5	1,200	-0.42%
2022/06/27	0	0.00	2	7.38	7.33	-2	1,213	-0.16%
2022/06/24	0	0.00	7.5	7.20	7.26	-7.5	1,194	-0.63%
2022/06/23	11	6.86	10	6.87	6.87	1	1,148	0.09%
2022/06/21	0	0.00	6	6.64	6.68	-6	1,109	-0.54%
2022/06/20	7	6.55	24	6.54	6.54	-17	1,117	-1.52%
2022/06/14	0	0.00	2	6.34	6.35	-2	1,239	-0.16%
2022/06/13	0.5	6.53	0	0.00	6.52	0.5	1,226	0.04%
2022/06/09	0	0.00	2	7.09	7.06	-2	1,219	-0.16%
2022/06/01	2	6.87	0	0.00	6.89	2	1,308	0.15%
2022/05/30	0	0.00	2	7.03	7.02	-2	1,327	-0.15%
2022/05/26	1	6.80	0	0.00	6.78	1	1,357	0.07%
2022/05/24	4	6.87	0	0.00	6.83	4	1,483	0.27%
2022/05/23	0	0.00	7	6.94	6.96	-7	1,493	-0.47%
2022/05/20	0	0.00	75	6.88	6.87	-75	1,530	-4.90%
2022/05/13	3	6.59	0	0.00	6.60	3	1,628	0.18%
2022/05/10	0	0.00	2	6.51	6.59	-2	1,683	-0.12%
2022/05/09	2	6.84	0	0.00	6.86	2	1,666	0.12%
2022/05/03	0	0.00	5	7.24	7.21	-5	1,771	-0.28%
2022/04/25	2	7.30	0	0.00	7.30	2	2,161	0.09%
2022/04/21	0	0.00	1	7.65	7.65	-1	2,291	-0.04%
2022/04/19	2	7.65	0	0.00	7.66	2	2,399	0.08%
2022/04/18	2	7.79	0	0.00	7.77	2	2,434	0.08%
2022/04/15	0	0.00	1	7.87	7.84	-1	2,496	-0.04%
2022/04/12	12	7.89	2	7.86	7.85	10	3,140	0.32%
2022/04/11	1	7.95	0	0.00	7.96	1	3,164	0.03%
2022/04/08	8	8.01	0	0.00	8.01	8	3,186	0.25%
2022/04/07	1	7.94	6	7.93	7.93	-5	3,188	-0.16%
2022/03/31	10	7.96	0	0.00	7.96	10	3,262	0.31%
2022/03/23	2	7.87	2	7.87	7.86	0	3,406	0.00%
2022/03/22	2	7.73	0	0.00	7.73	2	3,455	0.06%
2022/03/21	2	7.81	7	7.78	7.80	-5	3,460	-0.14%
2022/03/18	2	7.58	10	7.60	7.58	-8	3,416	-0.23%
2022/03/17	3	7.44	1	7.42	7.42	2	3,399	0.06%
2022/03/16	2	7.12	0	0.00	7.13	2	3,407	0.06%
2022/03/15	10	7.01	0	0.00	7.02	10	3,447	0.29%
2022/03/11	2	7.25	0	0.00	7.24	2	3,658	0.05%
2022/03/10	2	7.31	5	7.33	7.30	-3	3,877	-0.08%
2022/03/08	2	7.06	0	0.00	7.04	2	4,243	0.05%
2022/03/07	1.4	7.07	3	7.08	7.12	-1.6	4,267	-0.04%
2022/03/02	2	7.50	9	7.49	7.53	-7	4,789	-0.15%
2022/03/01	0	0.00	3	7.52	7.55	-3	5,058	-0.06%
2022/02/25	2	7.30	1	7.32	7.29	1	5,663	0.02%
2022/02/24	13	7.03	7	7.03	7.02	6	5,829	0.10%
2022/02/22	1	7.34	0	0.00	7.29	1	6,218	0.02%
2022/02/21	1	7.38	4	7.40	7.42	-3	6,271	-0.05%
2022/02/18	2	7.51	0	0.00	7.52	2	6,333	0.03%
2022/02/17	0	0.00	10	7.63	7.63	-10	6,415	-0.16%
2022/02/16	5	7.70	0	0.00	7.70	5	6,500	0.08%
2022/02/15	6	7.52	0	0.00	7.52	6	6,589	0.09%
2022/02/14	0	0.00	8	7.63	7.63	-8	6,657	-0.12%
2022/02/11	11	7.76	0	0.00	7.75	11	6,753	0.16%
2022/02/10	0	0.00	2	7.91	7.93	-2	6,819	-0.03%
2022/02/09	2	7.72	0	0.00	7.74	2	6,908	0.03%
2022/02/07	3	7.69	0	0.00	7.71	3	7,101	0.04%
2022/01/26	3	7.52	0	0.00	7.52	3	7,209	0.04%
2022/01/25	2.5	7.56	29	7.55	7.55	-26.5	7,319	-0.36%
2022/01/24	4.5	7.63	1	7.62	7.62	3.5	7,391	0.05%
2022/01/21	4	7.73	2	7.72	7.72	2	7,498	0.03%
2022/01/20	2.4	7.81	1	7.80	7.88	1.4	7,535	0.02%
2022/01/19	22.4	7.90	1	7.93	7.89	21.4	7,588	0.28%
2022/01/18	3.5	8.25	1	8.21	8.21	2.5	7,542	0.03%
2022/01/14	28	8.27	0	0.00	8.23	28	7,758	0.36%
2022/01/13	11.4	8.59	0	0.00	8.56	11.4	7,764	0.15%
2022/01/10	6	8.66	2	8.62	8.63	4	8,116	0.05%
2022/01/07	2.4	8.71	0	0.00	8.69	2.4	8,207	0.03%
2022/01/06	25	8.78	0	0.00	8.77	25	8,223	0.30%
2022/01/05	12	9.07	0	0.00	9.08	12	7,988	0.15%
2022/01/04	2	9.33	1	9.34	9.35	1	7,687	0.01%
2021/12/28	4	9.42	0	0.00	9.40	4	8,500	0.05%
2021/12/24	1	9.61	0	0.00	9.59	1	8,936	0.01%
2021/12/21	5	9.65	0	0.00	9.65	5	9,928	0.05%
2021/12/17	1	9.45	0	0.00	9.46	1	10,475	0.01%
2021/12/16	1	9.57	2	9.60	9.58	-1	10,898	-0.01%
2021/12/15	11	9.33	11	9.32	9.32	0	11,232	0.00%
2021/12/14	0	0.00	2	9.38	9.38	-2	11,785	-0.02%
2021/12/13	0	0.00	10	9.34	9.33	-10	12,388	-0.08%
2021/12/10	2	9.44	1	9.43	9.43	1	13,050	0.01%
2021/12/09	30	9.63	0	0.00	9.61	30	13,761	0.22%
2021/12/08	0	0.00	13	9.52	9.56	-13	14,536	-0.09%
2021/12/07	18	9.06	1	9.08	9.11	17	15,169	0.11%
2021/12/06	5.5	9.24	0	0.00	9.24	5.5	15,804	0.03%
2021/12/03	5	9.48	0	0.00	9.50	5	15,973	0.03%
2021/12/02	24.3	9.61	0	0.00	9.53	24.3	16,828	0.14%
2021/12/01	22	9.83	0	0.00	9.84	22	16,786	0.13%
2021/11/30	0	0.00	24	9.85	9.83	-24	18,586	-0.13%
2021/11/29	5	9.94	0	0.00	9.95	5	20,649	0.02%
2021/11/26	10	9.76	0	0.00	9.74	10	21,533	0.05%
2021/11/25	11	9.81	5	9.81	9.81	6	23,336	0.03%
2021/11/24	54.3	9.95	0	0.00	9.90	54.3	25,361	0.21%
2021/11/23	18	9.92	0	0.00	9.90	18	18,518	0.10%
2021/11/22	22	9.94	0	0.00	9.96	22	24,268	0.09%