• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.34
  • 漲跌
    ▲0.09
  • 漲幅
    +0.63%
  • 成交量
    4,167張
  • 產業
    上市0.00%

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22214.3500.0014.3425,9320.03%
2024/11/212014.21214.2214.25185,9980.30%
2024/11/200.514.341214.3114.27-11.56,072-0.19%
2024/11/19514.20514.2014.2906,2370.00%
2024/11/1811.214.227814.2214.19-66.86,329-1.06%
2024/11/150.214.3516014.3614.31-159.86,592-2.42% 大賣/鉅額交易
2024/11/143.514.3200.0014.303.57,1380.05%
2024/11/132.814.41414.4014.45-1.28,854-0.01%
2024/11/121114.48514.5014.4569,5490.06%
2024/11/112.614.672614.6414.66-23.49,811-0.24%
2024/11/084.514.71114.7714.693.510,2800.03%
2024/11/070.214.69214.6514.67-1.810,525-0.02%
2024/11/06114.60214.6314.58-110,713-0.01%
2024/11/055.514.6000.0014.615.510,8990.05%
2024/11/044.114.625114.6414.63-46.911,494-0.41%
2024/11/013.214.57114.6114.682.211,8330.02%
2024/10/30614.7800.0014.77612,1470.05%
2024/10/298.214.811314.8114.79-4.812,165-0.04%
2024/10/284.614.94414.9414.910.612,1300.01%
2024/10/2500.000.214.9414.92-0.212,1800.00%
2024/10/24214.9000.0014.89212,2570.02%
2024/10/231314.94214.9714.931112,3110.09%
2024/10/22514.97814.9915.00-312,342-0.02%
2024/10/2113.615.03215.0115.0011.612,5360.09%
2024/10/1822.115.09415.1315.0418.112,5620.14%
2024/10/176615.02415.0215.036212,5490.49%
2024/10/160.814.9200.0014.880.812,5190.01%
2024/10/15914.941314.9214.97-412,554-0.03%
2024/10/144.114.8732.214.8714.89-28.112,660-0.22%
2024/10/116.614.89214.9214.894.612,7590.04%
2024/10/092914.93314.9914.912612,8500.20%
2024/10/088.114.9400.0014.978.112,8850.06%
2024/10/071.715.0700.0015.011.712,9750.01%
2024/10/0411.114.96214.9914.939.113,0490.07%
2024/10/01515.00414.9915.02113,0820.01%
2024/09/308.415.115015.1115.04-41.613,211-0.32%
2024/09/270.515.18715.1615.16-6.513,229-0.05%
2024/09/25315.081815.0815.09-1513,386-0.11%
2024/09/24814.89314.8714.99513,3530.04%
2024/09/233.214.881014.8914.86-6.813,367-0.05%
2024/09/2019.514.94914.9114.8710.513,4460.08%
2024/09/1900.00114.8614.84-113,508-0.01%
2024/09/185.114.74214.7614.703.113,6110.02%
2024/09/161.214.7200.0014.751.213,5760.01%
2024/09/1300.00214.7114.72-213,664-0.01%
2024/09/12214.6900.0014.68213,8040.01%
2024/09/11514.5800.0014.58513,8850.04%
2024/09/106.614.6900.0014.656.613,9290.05%
2024/09/097.414.561214.5714.72-4.613,972-0.03%
2024/09/06214.68214.7414.77014,0810.00%
2024/09/054.714.78714.7214.67-2.314,177-0.02%
2024/09/0428.414.683.114.6414.6525.314,2660.18%
2024/09/031215.021415.0715.02-214,156-0.01%
2024/09/025.415.1500.0015.075.414,3510.04%
2024/08/30215.09115.0915.09114,4100.01%
2024/08/2919.315.03515.0615.0614.314,4620.10%
2024/08/282.315.0800.0015.102.314,4550.02%
2024/08/273.515.0700.0015.133.514,4410.02%
2024/08/262.215.151815.1515.12-15.814,456-0.11%
2024/08/2311.514.941415.0115.00-2.514,348-0.02%
2024/08/22614.96214.9414.97414,2940.03%
2024/08/2144.614.96714.9514.9837.614,3590.26%
2024/08/20415.0366.515.0115.02-62.514,398-0.43%
2024/08/1927.115.0221015.0315.00-182.914,379-1.27% 大賣/鉅額交易
2024/08/1632.215.086515.0915.06-32.814,186-0.23%
2024/08/1541315.8300.0015.7941313,7083.01% 大買/鉅額交易
2024/08/1463.115.83115.8615.8462.112,0810.51%
2024/08/1316115.6220415.6015.64-4311,549-0.37% 大買/大賣/
2024/08/1216.115.61315.5415.5713.111,6550.11%
2024/08/0920.815.415515.4315.39-34.211,373-0.30%
2024/08/0858.315.1000.0015.1058.311,3000.52%
2024/08/0712.615.21215.2215.2310.611,1640.09%
2024/08/062014.78915.0114.951111,0630.10%
2024/08/0558.714.862.314.9014.6456.410,4610.54%
2024/08/02284.215.7300.0015.66284.210,0012.84% 大買/鉅額交易
2024/07/317.415.79115.9015.866.410,2050.06%
2024/07/30515.6800.0015.84510,3330.05%
2024/07/2912.115.9600.0015.9012.110,4540.12%
2024/07/26315.850.515.8715.892.510,4010.02%
2024/07/230.116.1300.0016.100.110,4560.00%
2024/07/222.615.96715.9415.99-4.410,436-0.04%
2024/07/195.716.27316.1916.232.710,3350.03%
2024/07/182.616.45516.4616.50-2.410,343-0.02%
2024/07/171016.6100.0016.571010,3370.10%
2024/07/1614.116.590.116.6716.601410,6260.13%
2024/07/1511.516.54916.6016.592.510,8810.02%
2024/07/1227.216.655616.6416.61-28.810,837-0.27%
2024/07/110.116.82216.8316.81-1.910,846-0.02%
2024/07/106.616.8000.0016.786.611,0560.06%
2024/07/09216.852316.8616.82-2111,062-0.19%
2024/07/08116.851.216.8416.88-0.211,0180.00%
2024/07/053.716.99916.9216.93-5.310,986-0.05%
2024/07/04116.973916.9616.95-3811,059-0.34%
2024/07/023.116.87216.9116.911.111,1390.01%
2024/07/010.216.88716.9916.96-6.811,058-0.06%
2024/06/2800.00316.8016.76-311,102-0.03%
2024/06/2712.516.701216.6916.650.511,1720.00%
2024/06/26216.8800.0016.84211,4600.02%
2024/06/25216.81216.7916.83011,8470.00%
2024/06/241.316.97116.8216.840.312,1480.00%
2024/06/2113.217.10117.0717.0712.212,3710.10%
2024/06/20317.141117.0917.14-812,578-0.06%
2024/06/19417.05917.0817.05-512,955-0.04%
2024/06/18116.85716.8716.90-613,184-0.05%
2024/06/170.116.681316.7616.74-12.913,676-0.09%
2024/06/142.116.66916.6616.68-6.914,465-0.05%
2024/06/13316.71316.6816.66014,8000.00%
2024/06/1200.00016.4416.51014,9700.00%
2024/06/110.816.5615.616.4916.46-14.815,403-0.10%
2024/06/076.216.5113.216.5416.56-716,119-0.04%
2024/06/06116.372616.4116.48-2516,720-0.15%
2024/06/056.716.35116.3016.345.717,0970.03%
2024/06/04216.30416.2216.26-218,676-0.01%
2024/06/032.216.33916.3016.33-6.819,743-0.03%
2024/05/31116.36116.2616.21020,1170.00%
2024/05/30216.181916.2216.24-1720,425-0.08%
2024/05/293.116.3500.0016.323.120,8580.01%
2024/05/28116.4327416.4616.42-27321,119-1.29% 大賣/鉅額交易
2024/05/274.516.428.416.3716.43-3.921,365-0.02%
2024/05/24816.1633.616.2216.24-25.621,557-0.12%
2024/05/23116.11716.1716.17-621,847-0.03%
2024/05/2220.116.171916.1616.191.122,0900.01%
2024/05/210.116.16716.1116.05-6.922,401-0.03%
2024/05/20316.18516.1716.19-222,589-0.01%
2024/05/1700.0012.116.1716.20-12.122,940-0.05%
2024/05/160.116.084216.1916.22-41.923,031-0.18%
2024/05/1516.116.014316.0015.94-26.922,769-0.12%
2024/05/141.116.0043.316.0015.99-42.222,848-0.18%
2024/05/1310.115.952215.9515.91-11.922,857-0.05%
2024/05/1000.004115.9015.96-4122,924-0.18%
2024/05/09215.86115.7815.78122,8030.00%
2024/05/081.115.861615.9015.86-14.922,827-0.07%
2024/05/070.115.951815.9015.90-17.922,841-0.08%
2024/05/061.715.863615.9215.91-34.322,687-0.15%
2024/05/031.215.813015.8515.75-28.822,492-0.13%
2024/05/021.115.66515.7915.79-3.922,507-0.02%
2024/04/3000.001215.6215.60-1222,532-0.05%
2024/04/290.615.60915.6615.67-8.422,664-0.04%
2024/04/26215.41515.4015.40-322,711-0.01%
2024/04/25115.2800.0015.28122,7880.00%
2024/04/24115.2900.0015.33122,8620.00%
2024/04/2300.00215.1415.12-222,964-0.01%
2024/04/22615.13515.0715.09123,0650.00%
2024/04/192215.151915.0915.10322,9280.01%
2024/04/18315.40115.4815.50222,7620.01%
2024/04/17215.461915.4315.50-1722,766-0.07%
2024/04/1612.115.512315.3315.36-10.922,781-0.05%
2024/04/156.115.79715.7815.79-0.922,6180.00%
2024/04/1200.000.515.9415.93-0.522,7050.00%
2024/04/114.115.85915.8315.88-4.922,742-0.02%
2024/04/1011.215.963515.9715.98-23.822,821-0.10%
2024/04/091.315.876115.9115.93-59.722,919-0.26%
2024/04/089.615.844615.8015.81-36.423,003-0.16%
2024/04/0315.115.911015.8915.855.122,9790.02%
2024/04/021315.911115.9315.95223,0350.01%
2024/04/01915.881115.8715.85-223,075-0.01%
2024/03/298.115.8651.615.9716.00-43.523,220-0.19%
2024/03/28116.0031.216.0515.98-30.223,050-0.13%
2024/03/272.515.7214.315.9415.97-11.822,725-0.05%
2024/03/26415.707215.5415.71-6822,496-0.30%
2024/03/252915.826.515.8315.8122.522,2900.10%
2024/03/2244.115.852215.8715.8922.122,3390.10%
2024/03/2117.116.181116.2216.146.122,1150.03%
2024/03/2020.316.309316.2616.17-72.822,115-0.33%
2024/03/191016.025816.0116.08-4822,138-0.22%
2024/03/1824.315.491515.5015.659.321,6330.04%
2024/03/1515.215.5239.315.5915.46-24.121,563-0.11%
2024/03/1430.215.777515.7815.74-44.821,504-0.21%
2024/03/132115.90120.115.9616.06-99.121,287-0.47% 大賣/
2024/03/121115.61178.615.6215.73-167.620,630-0.81% 大賣/鉅額交易
2024/03/114.115.31235.115.2815.30-23120,149-1.15% 大賣/鉅額交易
2024/03/088.215.4226915.3915.36-260.819,717-1.32% 大賣/鉅額交易
2024/03/076.314.9769.515.0315.18-63.218,341-0.34%
2024/03/0613.114.807.514.8014.825.617,2960.03%
2024/03/054.314.6717.214.6714.71-12.917,058-0.08%
2024/03/045.314.5014114.5114.58-135.717,214-0.79% 大賣/鉅額交易
2024/03/01314.40214.4314.40117,0070.01%
2024/02/2911.114.361614.3614.37-4.916,833-0.03%
2024/02/2725.114.3200.0014.3425.116,6410.15%
2024/02/262214.328114.4014.44-5916,393-0.36%
2024/02/23814.341714.3314.31-916,017-0.06%
2024/02/226.214.2558.514.2314.30-52.316,015-0.33%
2024/02/212.614.114314.1114.10-40.415,760-0.26%
2024/02/2011.714.0013714.0114.05-125.315,657-0.80% 大賣/鉅額交易
2024/02/199.413.793213.8413.87-22.615,367-0.15%
2024/02/165.313.771913.7913.77-13.815,564-0.09%
2024/02/154.613.775013.7513.78-45.415,549-0.29%
2024/02/054.613.710.613.7513.75415,5040.03%
2024/02/02713.76213.7713.77515,3820.03%
2024/02/01713.81213.8313.81515,3490.03%
2024/01/318013.85513.8213.867515,5520.48%
2024/01/301213.90413.9013.90815,5720.05%
2024/01/291.613.801413.8613.90-12.415,695-0.08%
2024/01/26613.80513.8113.78115,7010.01%
2024/01/25313.897013.8813.88-6715,781-0.42%
2024/01/24113.90313.8813.88-215,660-0.01%
2024/01/23213.792413.8013.80-2215,512-0.14%
2024/01/220.213.7600.0013.750.215,4140.00%
2024/01/191.313.65113.6313.700.315,2590.00%
2024/01/181213.56113.5613.611115,2440.07%
2024/01/174513.611013.5713.543515,0890.23%
2024/01/1612.313.713813.7213.69-25.815,016-0.17%
2024/01/153.413.811913.8013.82-15.614,975-0.10%
2024/01/121113.6911.413.7113.71-0.414,9250.00%
2024/01/110.213.7212113.6613.68-120.814,856-0.81% 大賣/鉅額交易
2024/01/10213.6410.813.6413.65-8.814,983-0.06%
2024/01/091813.702713.7213.68-914,911-0.06%
2024/01/084.813.78113.7913.753.814,8290.03%
2024/01/0523.313.741113.7113.7112.314,7670.08%
2024/01/042013.7000.0013.722014,8410.13%
2024/01/0333.313.702813.7013.705.314,9250.04%
2024/01/0213.513.78913.7713.824.514,7760.03%
2023/12/291013.76113.7813.78914,7270.06%
2023/12/28713.78113.7713.76614,7620.04%
2023/12/272.513.842713.8413.83-24.514,763-0.17%
2023/12/2600.00313.7713.77-314,760-0.02%
2023/12/254213.681313.7013.672914,5770.20%
2023/12/224.113.7911.213.8013.78-7.114,416-0.05%
2023/12/211.513.7700.0013.781.514,3780.01%
2023/12/2014.213.804913.8213.84-34.814,312-0.24%
2023/12/192313.824613.7613.81-2314,248-0.16%
2023/12/182213.893513.8913.91-1314,213-0.09%
2023/12/151313.952513.9513.92-1214,122-0.08%
2023/12/142.213.843413.8313.87-31.813,887-0.23%
2023/12/131313.634213.6513.65-2913,422-0.22%
2023/12/121313.5230.513.5313.52-17.513,314-0.13%
2023/12/11113.404813.4113.43-4713,246-0.35%
2023/12/0853.413.3713.313.4013.3940.113,1160.31%
2023/12/07013.359.313.3313.30-9.312,911-0.07%
2023/12/062.913.34220.513.3513.34-217.612,981-1.68% 大賣/鉅額交易
2023/12/0534.913.251113.2613.3023.912,8700.19%
2023/12/04113.3358.513.3513.33-57.512,866-0.45%
2023/12/013513.26213.2613.273312,7400.26%
2023/11/30113.305913.2813.31-5812,852-0.45%
2023/11/2900.005813.1913.26-5812,812-0.45%
2023/11/28013.03413.0913.13-412,354-0.03%
2023/11/2726.513.0217.313.0313.009.212,2120.08%
2023/11/2400.001313.0513.04-1312,229-0.11%
2023/11/2228.113.011113.0313.0217.112,3340.14%
2023/11/21213.056113.0613.06-5912,526-0.47%
2023/11/2051.212.901912.9412.9532.212,4640.26%
2023/11/173.612.931212.9012.91-8.412,472-0.07%
2023/11/164112.88108.112.9012.86-67.112,412-0.54% 大賣/
2023/11/158.413.084913.0813.07-40.612,366-0.33%
2023/11/142.212.943612.9412.98-33.812,311-0.27%
2023/11/137.513.0000.0012.947.512,4900.06%
2023/11/1010.612.95512.9612.975.612,9990.04%
2023/11/095.112.961413.0113.02-8.914,395-0.06%
2023/11/0816.413.029713.0213.01-80.616,068-0.50%
2023/11/070.212.91112.8912.92-0.816,7980.00%
2023/11/0650.712.9110312.8812.92-52.318,038-0.29% 大賣/
2023/11/034712.796012.8112.81-1318,940-0.07%
2023/11/02512.74412.7512.75120,3450.00%
2023/11/01512.50112.5312.58420,7880.02%
2023/10/314312.5400.0012.434321,6290.20%
2023/10/30312.472912.5112.56-2622,984-0.11%
2023/10/272.512.461512.4812.47-12.523,132-0.05%
2023/10/262312.4400.0012.422323,5710.10%
2023/10/25112.61212.5612.60-123,7710.00%
2023/10/2414.212.43512.4212.549.223,9500.04%
2023/10/2320.512.45212.4512.4218.523,9540.08%
2023/10/2039.312.4800.0012.5439.324,0380.16%
2023/10/1916.212.561012.5712.626.224,0990.03%
2023/10/1851.112.6300.0012.5951.124,1920.21%
2023/10/1714.112.762012.8012.74-624,095-0.02%
2023/10/1629.312.8000.0012.7829.324,2640.12%
2023/10/139.112.844.112.8612.854.924,6590.02%
2023/10/120.112.887812.8912.91-7824,937-0.31%
2023/10/115.812.868612.8812.84-80.225,292-0.32%
2023/10/061.712.77212.7512.75-0.325,5450.00%
2023/10/055.112.70612.7012.71-0.925,7520.00%
2023/10/041712.5500.0012.601725,8190.07%
2023/10/0319.112.72412.7312.7015.125,7520.06%
2023/10/020.112.701.212.7512.76-1.125,7710.00%
2023/09/280.112.6000.0012.620.125,7700.00%
2023/09/278.512.5100.0012.558.525,8300.03%
2023/09/264412.5700.0012.574426,1030.17%
2023/09/2511.112.6600.0012.6711.126,2360.04%
2023/09/2242.212.4500.0012.5842.226,2570.16%
2023/09/217212.55412.5312.526826,3490.26%
2023/09/2020.412.73112.6812.6819.426,2890.07%
2023/09/1929.212.77112.8112.7628.226,3880.11%
2023/09/1814.812.801912.8112.81-4.326,396-0.02%
2023/09/156.112.804612.8212.86-4026,480-0.15%
2023/09/1413.112.756012.7212.77-4726,393-0.18%
2023/09/1313.212.5800.0012.6213.226,2990.05%
2023/09/1210.112.511212.5512.58-226,385-0.01%
2023/09/1156.512.532712.5012.5229.526,4780.11%
2023/09/0852.512.591112.6212.6141.526,4180.16%
2023/09/0725.112.622612.6112.62-0.926,5260.00%
2023/09/0625.912.663912.6812.67-13.126,572-0.05%
2023/09/0590.112.619.212.6412.6680.926,6410.30%
2023/09/0432.112.500.312.5412.5631.826,5880.12%
2023/09/0125.312.525512.5112.51-29.826,540-0.11%
2023/08/3122.112.531512.5212.527.126,5750.03%
2023/08/305.112.50812.5112.51-326,616-0.01%
2023/08/297.112.35812.4112.43-0.926,9400.00%
2023/08/289.612.3611712.3412.36-107.426,906-0.40% 大賣/鉅額交易
2023/08/2517.112.3710012.3912.38-8326,873-0.31%
2023/08/2427.112.52512.5112.5222.126,7570.08%
2023/08/233512.4220312.4312.47-16826,778-0.63% 大賣/鉅額交易
2023/08/224.212.421412.4112.40-9.826,801-0.04%
2023/08/2125.912.444112.4012.40-15.126,836-0.06%
2023/08/1849.112.43112.5012.4048.126,7680.18%
2023/08/1716.512.4300.0012.5116.526,4330.06%
2023/08/1680.312.451012.4212.4870.326,1490.27%
2023/08/1510813.141313.1413.169525,5330.37% 大買/
2023/08/14578.313.033713.0512.98541.324,1492.24% 大買/鉅額交易
2023/08/1113313.1222.113.1213.09110.922,4240.49% 大買/鉅額交易
2023/08/10206.713.13313.1413.08203.721,4830.95% 大買/鉅額交易
2023/08/09211.513.331513.3113.30196.520,2170.97% 大買/鉅額交易
2023/08/08423.113.411113.5313.38412.119,1822.15% 大買/鉅額交易
2023/08/077913.41313.4713.527617,6820.43%
2023/08/04159.313.251213.2413.30147.317,1090.86% 大買/鉅額交易
2023/08/0221413.487113.4413.3014316,2760.88% 大買/鉅額交易
2023/08/0119.513.5310213.4913.59-82.514,944-0.55% 大賣/
2023/07/3150.113.74613.7113.6244.114,8270.30%
2023/07/281913.601213.5613.67714,6000.05%
2023/07/271.513.532.313.5513.52-0.914,757-0.01%
2023/07/266.813.421113.4213.43-4.214,570-0.03%
2023/07/252813.52413.5113.472414,5380.17%
2023/07/2493.113.352313.3913.4470.114,3580.49%
2023/07/213.113.302613.2013.34-22.914,278-0.16%
2023/07/205.313.272813.3013.28-22.714,356-0.16%
2023/07/1925.813.381013.1313.1815.814,3380.11%
2023/07/181113.5649.913.4513.37-38.914,290-0.27%
2023/07/1742.813.514513.4913.46-2.213,898-0.02%
2023/07/141013.33100.613.2413.44-90.613,617-0.67%
2023/07/132.713.11142.513.2113.09-139.813,153-1.06% 大賣/鉅額交易
2023/07/12512.861.212.8012.863.812,6870.03%
2023/07/1100.003312.6512.66-3312,435-0.27%
2023/07/102.112.4100.0012.382.112,2770.02%
2023/07/0713.112.382512.4312.40-11.912,280-0.10%
2023/07/0631.712.513412.5812.50-2.312,227-0.02%
2023/07/0510.312.6086.412.5812.56-76.112,092-0.63%
2023/07/04812.60712.6212.62111,9620.01%
2023/07/03212.4716.112.4512.46-14.111,721-0.12%
2023/06/30512.17912.1812.22-411,553-0.03%
2023/06/29312.112012.1212.10-1711,487-0.15%
2023/06/2816.112.043912.0412.02-22.911,363-0.20%
2023/06/2737.612.03712.0912.0230.611,2590.27%
2023/06/263.912.21112.1712.162.911,0680.03%
2023/06/21012.19512.3112.31-511,006-0.05%
2023/06/209.412.20512.2112.204.410,8420.04%
2023/06/196.112.301012.3012.27-3.910,729-0.04%
2023/06/1649.112.421112.3612.3538.110,5790.36%
2023/06/1500.00312.4112.43-310,414-0.03%
2023/06/145.112.31812.3112.30-2.910,234-0.03%
2023/06/133.112.181612.1912.22-12.910,203-0.13%
2023/06/12512.122112.1412.12-1610,077-0.16%
2023/06/09112.127.612.1212.12-6.69,995-0.07%
2023/06/086.212.042312.0112.00-16.89,950-0.17%
2023/06/071312.07612.0712.07710,0260.07%
2023/06/0613.512.0311912.0312.02-105.510,048-1.05% 大賣/鉅額交易
2023/06/051.612.0222.812.0712.05-21.210,141-0.21%
2023/06/02912.0054.211.9912.00-45.210,147-0.45%
2023/06/01711.811111.8211.82-49,841-0.04%
2023/05/317711.822411.8211.84539,8660.54%
2023/05/3034.411.8512.511.8311.8421.99,8720.22%
2023/05/295.511.866611.8711.87-60.59,799-0.62%
2023/05/2624.111.744911.7011.71-24.99,635-0.26%
2023/05/251011.59911.6111.6419,6280.01%
2023/05/241.111.51511.5211.56-3.99,536-0.04%
2023/05/231211.534811.5511.55-369,528-0.38%
2023/05/224.311.505211.5011.50-47.79,495-0.50%
2023/05/19311.463111.4611.50-289,538-0.29%
2023/05/185.111.428211.4111.42-76.99,505-0.81%
2023/05/178.111.332911.3011.33-20.99,617-0.22%
2023/05/16711.243111.2811.27-249,622-0.25%
2023/05/1513.111.17211.1211.1711.19,7420.11%
2023/05/1211.111.101411.1311.21-39,799-0.03%
2023/05/112311.1600.0011.16239,7950.23%
2023/05/102111.21511.2311.23169,9110.16%
2023/05/091.711.271011.2611.29-8.39,927-0.08%
2023/05/086.711.32711.3311.32-0.310,1180.00%
2023/05/053.611.32411.3011.30-0.410,3060.00%
2023/05/047.111.2900.0011.337.110,5190.07%
2023/05/031211.2216311.2511.31-15110,386-1.45% 大賣/鉅額交易
2023/05/02411.41511.4111.42-110,081-0.01%
2023/04/28511.34211.3511.36310,3250.03%
2023/04/275.511.2200.0011.285.510,2540.05%
2023/04/2619.911.181311.2011.196.910,2810.07%
2023/04/2536.111.31911.3911.2127.110,2460.26%
2023/04/245511.39711.4111.464810,0250.48%
2023/04/2128.511.4500.0011.4028.59,9730.29%
2023/04/2025.611.5915111.6011.58-125.49,844-1.27% 大賣/鉅額交易
2023/04/192111.66211.6611.65199,8880.19%
2023/04/1818.611.721.211.7011.7117.49,8510.18%
2023/04/170.311.784711.8011.80-46.79,777-0.48%
2023/04/14411.787111.7811.78-679,748-0.69%
2023/04/1365.811.7500.0011.7165.89,7380.68%
2023/04/121011.834311.8211.81-339,679-0.34%
2023/04/113.211.7610211.7811.76-98.99,639-1.03% 大賣/
2023/04/101311.70111.7011.72129,7130.12%
2023/04/07811.67111.7011.7079,6950.07%
2023/04/0614.211.6500.0011.6314.29,6940.15%
2023/03/314611.725111.7411.71-59,670-0.05%
2023/03/301111.632111.6511.65-109,635-0.10%
2023/03/2942.111.54211.6011.5640.19,6100.42%
2023/03/282.711.6200.0011.612.79,7000.03%
2023/03/275.311.7500.0011.755.39,6450.06%
2023/03/241411.741611.7211.75-29,634-0.02%
2023/03/232.111.726211.6711.73-59.99,604-0.62%
2023/03/2200.002211.7011.71-229,578-0.23%
2023/03/211.211.66411.6311.60-2.89,550-0.03%
2023/03/208.311.59811.6211.590.39,5580.00%
2023/03/170.411.502511.5511.59-24.69,502-0.26%
2023/03/165.211.47311.4111.422.29,5230.02%
2023/03/156.911.66111.6511.525.99,4580.06%
2023/03/144.211.54511.5611.53-0.89,464-0.01%
2023/03/1315.311.58711.5611.648.39,4100.09%
2023/03/103411.69211.6511.65329,2970.34%
2023/03/098.111.812311.8011.79-14.99,268-0.16%
2023/03/081111.73411.7511.7679,1890.08%
2023/03/0734.811.79411.7911.8130.89,0210.34%
2023/03/0662.111.698411.6911.73-21.98,917-0.25%
2023/03/035111.552111.5511.57308,9500.34%
2023/03/02111.454311.4211.46-428,937-0.47%
2023/03/012.611.28811.3811.38-5.58,831-0.06%
2023/02/24011.40111.4311.37-18,748-0.01%
2023/02/23711.381811.3711.36-118,633-0.13%
2023/02/221211.18511.1911.1878,5370.08%
2023/02/212.111.22311.1911.27-18,598-0.01%
2023/02/2075.111.14511.1411.1470.18,7050.81%
2023/02/172111.0900.0011.08218,8110.24%
2023/02/16296.111.152311.1611.16273.18,8393.09% 大買/鉅額交易
2023/02/15247.211.2511011.2211.21137.28,9221.54% 大買/大賣/鉅額交易
2023/02/141011.30311.3111.3178,8020.08%
2023/02/1312.411.23511.2211.197.48,8320.08%
2023/02/1011.311.2900.0011.2911.38,7420.13%
2023/02/092.311.361311.3711.35-10.78,739-0.12%
2023/02/0816.311.34711.3811.379.38,7230.11%
2023/02/0735.311.20111.2211.2134.38,6070.40%
2023/02/0668.811.211411.1911.1754.88,6410.63%
2023/02/0324.111.311011.3211.3314.18,4230.17%
2023/02/0232.111.256211.2911.28-29.98,158-0.37%
2023/02/0124.311.08211.1011.1022.37,8920.28%
2023/01/3130.611.00611.0011.0024.67,8230.31%
2023/01/3024.210.9578.610.9611.00-54.57,671-0.71%
2023/01/173.310.731010.7510.75-6.77,516-0.09%
2023/01/169.110.732510.7210.71-15.97,590-0.21%
2023/01/1317.810.74310.7210.7214.87,5810.20%
2023/01/1211.310.79210.8210.769.37,5790.12%
2023/01/110.310.84510.8310.84-4.77,624-0.06%
2023/01/106.310.8000.0010.816.37,6900.08%
2023/01/09610.72910.7310.78-37,844-0.04%
2023/01/065.810.591910.5710.60-13.27,836-0.17%
2023/01/054.910.52210.5110.452.97,9900.04%
2023/01/043.310.45110.4610.422.38,1210.03%
2023/01/033.210.4000.0010.463.28,3730.04%
2022/12/308.310.411210.4110.39-3.78,411-0.04%
2022/12/294.510.29210.3010.362.58,4410.03%
2022/12/2835.310.39210.4610.3533.38,4900.39%
2022/12/275.810.5600.0010.575.88,4290.07%
2022/12/2611.910.53210.5110.529.98,5200.12%
2022/12/236.310.5700.0010.586.38,7750.07%
2022/12/225.310.67510.6810.680.39,0400.00%
2022/12/212.310.50210.5310.510.39,5420.00%
2022/12/2018.110.5500.0010.4818.19,7320.19%
2022/12/195.810.6700.0010.645.810,1070.06%
2022/12/1632.110.70210.6910.7130.110,2450.29%
2022/12/153.310.82410.8510.81-0.710,453-0.01%
2022/12/140.110.7500.0010.760.110,6160.00%
2022/12/130.110.74610.7110.67-5.910,709-0.06%
2022/12/127.310.6100.0010.707.310,8810.07%
2022/12/0910.110.7000.0010.7210.110,9870.09%
2022/12/0812.110.6500.0010.6512.111,0900.11%
2022/12/0723.110.7300.0010.6823.111,1470.21%
2022/12/0622.610.8700.0010.8022.611,2020.20%
2022/12/058.811.006.511.0010.972.311,2340.02%
2022/12/026.110.9700.0010.956.111,2560.05%
2022/12/012.110.961910.9810.97-16.911,376-0.15%
2022/11/301.110.8200.0010.871.111,3970.01%
2022/11/290.110.73210.7410.77-1.911,505-0.02%
2022/11/282.110.73110.7010.741.111,6580.01%
2022/11/251.610.82410.8010.78-2.411,927-0.02%
2022/11/24510.82210.7810.81311,8320.03%
2022/11/2300.00910.6510.68-911,854-0.08%
2022/11/22110.58110.6310.60012,2440.00%
2022/11/215.310.67210.6510.633.312,3530.03%
2022/11/18610.71310.7510.68312,4490.02%
2022/11/1710210.647.110.6210.7194.912,6900.75% 大買/
2022/11/161010.654110.6010.68-3113,079-0.24%
2022/11/156.710.72410.7110.752.713,3310.02%
2022/11/14106.910.64510.7010.70101.913,4680.76% 大買/鉅額交易
2022/11/11113.210.621210.5810.58101.213,7790.73% 大買/鉅額交易
2022/11/10102.910.36810.3610.3594.915,1040.63% 大買/
2022/11/096210.35110.3710.376115,9460.38%
2022/11/088010.30710.3010.277316,9130.43%
2022/11/0716.510.147.810.1510.228.717,3730.05%
2022/11/046.29.9800.0010.046.217,5300.04%
2022/11/030.59.930.110.029.980.417,7360.00%
2022/11/02119.9500.009.961117,9800.06%
2022/11/0123.39.8900.009.8923.318,1690.13%
2022/10/3100.0069.869.82-618,451-0.03%
2022/10/2899.8500.009.77918,8320.05%
2022/10/270.59.8769.859.85-5.519,951-0.03%
2022/10/2600.00149.769.77-1421,434-0.07%
2022/10/2513.29.7229.729.7311.221,4350.05%
2022/10/2499.9149.919.82521,3470.02%
2022/10/214.39.8319.849.793.321,3030.02%
2022/10/2019.6919.749.83021,2770.00%
2022/10/1939.9129.949.90121,2310.00%
2022/10/178.59.6300.009.758.521,1960.04%
2022/10/1499.81139.859.78-421,057-0.02%
2022/10/13249.72119.689.651321,0310.06%
2022/10/12149.8600.009.861420,8660.07%
2022/10/1128.69.880.29.909.8728.520,8270.14%
2022/10/074.510.1100.0010.074.520,6550.02%
2022/10/064.510.222110.2510.22-16.520,616-0.08%
2022/10/0510.310.24310.2410.227.320,6740.04%
2022/10/04110.15210.1310.15-120,6610.00%
2022/10/038.39.9259.909.923.320,5820.02%
2022/09/307.89.9000.009.977.820,6030.04%
2022/09/293810.036.210.0610.0031.820,4230.16%
2022/09/2844.310.01310.079.9641.320,2290.20%
2022/09/2714.510.171210.1810.212.519,8110.01%
2022/09/2652.610.286010.2710.23-7.419,874-0.04%
2022/09/232810.5600.0010.522819,6430.14%
2022/09/2213.310.501.310.5410.551219,6700.06%
2022/09/2165.710.642610.6210.6339.719,4710.20%
2022/09/20810.7500.0010.76819,3440.04%
2022/09/1933.510.80610.8110.7727.519,2930.14%
2022/09/169.510.851210.8510.85-2.519,181-0.01%
2022/09/158.210.9200.0010.958.219,2260.04%
2022/09/1416.710.76510.7610.8211.719,2110.06%
2022/09/1322.210.95310.9510.9519.219,1700.10%
2022/09/12610.861310.8510.86-719,251-0.04%
2022/09/08110.612010.6310.71-1919,271-0.10%
2022/09/073810.511610.5310.502219,2310.11%
2022/09/069.510.642910.6410.63-19.519,057-0.10%
2022/09/0537.510.683110.6810.676.518,9060.03%
2022/09/0226.310.73110.7310.7125.318,8270.13%
2022/09/0135.210.75710.7510.7528.218,6730.15%
2022/08/31310.89210.9010.91118,3310.01%
2022/08/3019.210.8600.0010.8719.218,2360.11%
2022/08/2935.610.791110.7910.7924.618,1280.14%
2022/08/265.611.011711.0211.02-11.417,757-0.06%
2022/08/2516.710.92710.9210.949.717,6360.06%
2022/08/244610.89210.8710.854417,5850.25%
2022/08/2344.310.921810.9110.9026.317,2980.15%
2022/08/2243.111.0000.0010.9943.116,8020.26%
2022/08/1938.711.06211.0711.0536.716,4160.22%
2022/08/181911.00311.0011.031616,1550.10%
2022/08/17140.311.023011.0211.03110.315,7650.70% 大買/鉅額交易
2022/08/16107.511.371311.4111.3894.514,3400.66% 大買/
2022/08/15154.312.494812.4712.50106.313,4290.79% 大買/鉅額交易
2022/08/1238.512.262412.2512.2814.512,3820.12%
2022/08/113112.24212.2412.282911,9140.24%
2022/08/101512.1100.0012.141511,7050.13%
2022/08/0916.712.1300.0012.1516.711,4790.15%
2022/08/081912.111012.1812.19911,2670.08%
2022/08/0522.312.231312.1712.219.311,0500.08%
2022/08/0432.212.071612.0512.1016.211,0050.15%
2022/08/0389.712.182812.2212.2361.710,7440.57%
2022/08/02173.212.5221712.3912.64-43.89,763-0.45% 大買/大賣/
2022/08/01311.6400.0011.7438,4710.04%
2022/07/281211.6200.0011.57128,5860.14%
2022/07/2700.001011.5111.58-108,556-0.12%
2022/07/26111.581711.5611.57-168,613-0.19%
2022/07/2500.00311.7011.69-38,672-0.03%
2022/07/22711.682211.7011.70-158,741-0.17%
2022/07/21111.67111.7111.7309,0040.00%
2022/07/201011.691211.6611.66-29,157-0.02%
2022/07/19711.5600.0011.5679,6250.07%
2022/07/183.211.4510.611.5211.56-7.49,807-0.08%
2022/07/151111.37211.4011.3799,8240.09%
2022/07/14111.3600.0011.4219,8950.01%
2022/07/132011.432011.4411.4109,9530.00%
2022/07/121.311.171011.1111.15-8.710,204-0.09%
2022/07/1100.004.411.4811.44-4.410,279-0.04%
2022/07/083811.483011.5311.49810,3200.08%
2022/07/07111.198211.3711.39-8110,358-0.78%
2022/07/069.411.402711.2711.25-17.610,648-0.17%
2022/07/051411.621011.5211.62411,2620.04%
2022/07/0413.111.63111.5811.6012.111,3710.11%
2022/07/0114.411.771811.8611.69-3.611,771-0.03%
2022/06/3011.312.06112.0512.0110.311,7290.09%
2022/06/291312.3300.0012.321311,7380.11%
2022/06/28412.454612.4412.44-4211,762-0.36%
2022/06/2713.212.58212.5912.5611.211,7970.09%
2022/06/242.112.4200.0012.442.111,8430.02%
2022/06/231112.493412.5012.42-2312,052-0.19%
2022/06/222.312.67412.7312.57-1.712,009-0.01%
2022/06/21512.6915.312.7412.83-10.311,973-0.09%
2022/06/201312.68212.6912.571112,0430.09%
2022/06/1713.112.89312.8512.8610.111,8600.09%
2022/06/161113.06313.2612.96811,8420.07%
2022/06/15213.09913.1613.09-711,843-0.06%
2022/06/141113.0400.0013.141112,0370.09%
2022/06/13813.124313.1213.15-3512,258-0.29%
2022/06/104.113.4000.0013.414.112,4460.03%
2022/06/09813.46213.4713.47612,6500.05%
2022/06/08313.5500.0013.51312,8240.02%
2022/06/07413.451013.4713.44-613,126-0.05%
2022/06/06613.46113.5413.51513,3220.04%
2022/06/021613.45213.4413.481414,1650.10%
2022/06/01313.5400.0013.54315,1230.02%
2022/05/31513.3600.0013.50515,2860.03%
2022/05/3000.00913.3413.39-915,524-0.06%
2022/05/27113.15413.1413.15-315,641-0.02%
2022/05/264713.081112.9912.963615,9620.23%
2022/05/25112.952912.9913.03-2816,225-0.17%
2022/05/24712.96912.9612.94-216,892-0.01%
2022/05/23913.0100.0013.02916,9780.05%
2022/05/2030513.0630113.0413.07417,5280.02% 大買/大賣/
2022/05/19112.94112.9313.00017,8460.00%
2022/05/1831813.0830113.1713.171718,0420.09% 大買/大賣/
2022/05/17413.03313.0413.03118,1770.01%
2022/05/164.412.98413.0913.040.418,3360.00%
2022/05/1316.312.981312.9912.993.318,4030.02%
2022/05/123412.98613.0212.942818,6590.15%
2022/05/112913.16113.1713.152818,5130.15%
2022/05/10213.197813.2113.28-7618,627-0.41%
2022/05/092313.361713.3513.31618,7280.03%
2022/05/061013.591213.6313.64-218,773-0.01%
2022/05/051013.846.713.9013.843.319,0430.02%
2022/05/04913.76313.7513.77619,4360.03%
2022/05/032113.73313.7113.741820,6810.09%
2022/04/2918.513.77413.7713.7714.521,7070.07%
2022/04/281613.63813.5513.68823,0290.03%
2022/04/274413.4900.0013.544423,2110.19%
2022/04/2653.713.8500.0013.7853.723,4160.23%
2022/04/2571.713.882013.8213.8351.723,5140.22%
2022/04/221714.18214.2214.221523,3370.06%
2022/04/2112.314.3500.0014.3112.324,3450.05%
2022/04/2014.114.2900.0014.2914.124,6460.06%
2022/04/1920814.3820014.3314.30825,0870.03% 大買/大賣/
2022/04/185214.24414.2514.224825,6110.19%
2022/04/151714.35214.3514.361525,9500.06%
2022/04/1413.114.4700.0014.4513.126,7170.05%
2022/04/131914.39114.4314.461827,3580.07%
2022/04/1277.914.271914.2414.3158.927,5140.21%
2022/04/119114.43414.3614.358727,6090.32%
2022/04/082314.54414.5414.571927,7790.07%
2022/04/0766.214.601214.6414.5254.227,9190.19%
2022/04/0610214.7000.0014.7410227,5210.37% 大買/鉅額交易
2022/04/015414.7500.0014.805427,7820.19%
2022/03/311414.86314.8514.851128,1160.04%
2022/03/303.514.8830014.8814.91-296.529,083-1.02% 大賣/鉅額交易
2022/03/29331.314.87214.9114.87329.330,7111.07% 大買/鉅額交易
2022/03/282314.791014.8314.881334,0900.04%
2022/03/251214.941214.9314.94034,3030.00%
2022/03/24714.9931014.9615.00-30334,683-0.87% 大賣/鉅額交易
2022/03/2330715.07215.0515.0330535,1580.87% 大買/鉅額交易
2022/03/22214.983015.0015.00-2835,562-0.08%
2022/03/21319.415.0431115.0215.028.436,1000.02% 大買/大賣/
2022/03/18315.00215.0315.02136,5520.00%
2022/03/171814.98615.0215.041237,0970.03%
2022/03/1620.414.8400.0014.8420.437,4620.05%
2022/03/1514.714.94614.9614.908.737,7720.02%
2022/03/142615.014615.0515.08-2038,124-0.05%
2022/03/112014.965614.9614.96-3638,554-0.09%
2022/03/10414.986.114.9715.01-2.139,065-0.01%
2022/03/0926.514.62114.6714.6725.539,4520.06%
2022/03/08113.314.58114.5214.50112.339,9640.28% 大買/鉅額交易
2022/03/07100.314.8210.314.8414.809039,6160.23%
2022/03/04915.12342.715.1215.10-333.739,116-0.85% 大賣/鉅額交易
2022/03/031215.2017.115.2115.20-5.139,639-0.01%
2022/03/0230515.165915.0715.1524640,1190.61% 大買/鉅額交易
2022/03/01615.142915.1315.16-2340,812-0.06%
2022/02/254214.91414.9414.943841,1730.09%
2022/02/2490.314.941814.9514.9072.341,6690.17%
2022/02/23615.131715.1315.17-1141,549-0.03%
2022/02/2260.615.02315.0015.0557.642,3030.14%
2022/02/212515.2012.315.2115.2512.742,4110.03%
2022/02/18315.0732215.0115.14-31942,931-0.74% 大賣/鉅額交易
2022/02/173915.07215.0915.063743,6070.08%
2022/02/1629815.042215.0415.0527644,4560.62% 大買/鉅額交易
2022/02/1598.414.961814.9714.9280.445,3620.18%
2022/02/144714.916914.9414.93-2246,382-0.05%
2022/02/111315.076715.0615.06-5447,122-0.11%
2022/02/10715.08915.1015.12-248,3680.00%
2022/02/091915.04415.0615.091549,4330.03%
2022/02/084414.8838.814.8914.915.250,5590.01%
2022/02/074614.60114.7614.764551,7550.09%
2022/01/2637.314.46714.4314.4530.352,7890.06%
2022/01/25117.714.461614.4714.40101.753,6920.19% 大買/鉅額交易
2022/01/24129.814.565114.6114.6078.852,6050.15% 大買/
2022/01/21183.214.8500.0014.81183.251,8230.35% 大買/鉅額交易
2022/01/2026.214.96414.9714.9722.250,1000.04%
2022/01/19108.114.97514.9614.95103.151,5880.20% 大買/鉅額交易
2022/01/186615.082015.0715.034652,3200.09%
2022/01/173214.9612.114.9614.9819.953,9860.04%
2022/01/1414214.9800.0014.9814255,6760.26% 大買/鉅額交易
2022/01/135815.05515.0515.055354,3190.10%
2022/01/1281.415.0500.0015.0581.456,0330.15%
2022/01/11170.715.07515.0915.08165.757,2800.29% 大買/鉅額交易
2022/01/10118.515.08215.1015.09116.558,6590.20% 大買/鉅額交易
2022/01/0790.115.16415.1415.1586.159,8720.14%
2022/01/06100.315.25415.2515.2596.359,9940.16%
2022/01/054115.30515.3015.293661,5210.06%
2022/01/0411815.29515.3115.3211365,8530.17% 大買/鉅額交易
2022/01/0313215.341415.4515.2911870,1300.17% 大買/鉅額交易
2021/12/3011.615.41815.4015.413.672,0100.00%
2021/12/295115.3600.0015.395179,8140.06%
2021/12/286315.3514.615.3615.3548.491,9720.05%
2021/12/2773.415.291415.3015.2959.4106,6290.06%
2021/12/2430115.291015.3115.24291130,1070.22% 大買/鉅額交易
2021/12/23178.115.316115.3215.28117.1161,5080.07% 大買/鉅額交易
2021/12/22409.915.4661915.4515.42-209.1214,812-0.10% 大買/大賣/鉅額交易
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音