新光臺灣半導體30 (00904)-中國信託-文心券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.66
漲跌
▲0.24
漲幅
+1.46%
成交量
2,186張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.2	16.48	0	0.00	16.42	0.2	3,272	0.01%
2024/05/10	2	16.27	0	0.00	16.35	2	3,280	0.06%
2024/05/08	0	0.00	1	16.46	16.46	-1	3,379	-0.03%
2024/05/07	0	0.00	1	16.48	16.38	-1	3,424	-0.03%
2024/05/06	0	0.00	1	16.52	16.36	-1	3,444	-0.03%
2024/05/03	1	16.31	0	0.00	16.31	1	3,474	0.03%
2024/05/02	2	16.22	0	0.00	16.23	2	3,548	0.06%
2024/04/30	0	0.00	0.2	16.36	16.35	-0.2	3,591	-0.01%
2024/04/26	0.2	16.06	5	16.02	16.02	-4.8	3,655	-0.13%
2024/04/25	5	15.79	0	0.00	15.72	5	3,997	0.13%
2024/04/24	0	0.00	5	16.00	16.11	-5	4,138	-0.12%
2024/04/23	0	0.00	1	15.59	15.57	-1	4,271	-0.02%
2024/04/19	6.1	16.05	13	16.00	15.83	-6.9	4,574	-0.15%
2024/04/17	0	0.00	4	16.58	16.66	-4	4,716	-0.08%
2024/04/16	1	16.49	10	16.52	16.45	-9	4,884	-0.18%
2024/04/15	3.2	17.03	0	0.00	16.95	3.2	4,869	0.06%
2024/04/11	0	0.00	7	17.25	17.29	-7	4,899	-0.14%
2024/04/10	0	0.00	6	17.35	17.36	-6	4,932	-0.12%
2024/04/09	0	0.00	10	17.16	17.18	-10	4,911	-0.20%
2024/04/02	0	0.00	15	17.07	17.08	-15	4,784	-0.31%
2024/04/01	0	0.00	1	16.95	16.94	-1	4,718	-0.02%
2024/03/29	0	0.00	37	16.95	17.05	-37	4,709	-0.79%
2024/03/19	0.1	16.90	0	0.00	17.00	0.1	4,508	0.00%
2024/03/18	2	16.91	0	0.00	17.05	2	4,457	0.04%
2024/03/14	2	17.10	0	0.00	16.96	2	4,395	0.05%
2024/03/13	8	17.11	0	0.00	17.12	8	4,345	0.18%
2024/03/12	1	17.15	0	0.00	17.19	1	4,286	0.02%
2024/03/11	30	17.27	17	17.20	17.13	13	4,257	0.31%
2024/03/08	2	17.46	5	17.29	17.31	-3	4,204	-0.07%
2024/03/07	1	17.31	1	17.35	17.28	0	4,015	0.00%
2024/03/06	2	16.81	4	16.79	16.88	-2	3,946	-0.05%
2024/03/05	1	16.77	0	0.00	16.78	1	3,896	0.03%
2024/03/04	5	16.49	40	16.55	16.65	-35	3,889	-0.90%
2024/03/01	0.4	16.22	0	0.00	16.21	0.4	3,860	0.01%
2024/02/29	0	0.00	3	16.17	16.23	-3	3,855	-0.08%
2024/02/27	0	0.00	57	16.29	16.13	-57	3,837	-1.49%
2024/02/26	3	16.13	1	16.17	16.16	2	3,807	0.05%
2024/02/23	9	16.12	11	16.15	16.10	-2	3,798	-0.05%
2024/02/22	0	0.00	99	15.82	15.88	-99	3,774	-2.62%
2024/02/20	0	0.00	10	15.72	15.73	-10	3,712	-0.27%
2024/02/19	1.1	15.60	0	0.00	15.59	1.1	3,671	0.03%
2024/02/16	2	15.63	34	15.65	15.63	-32	3,656	-0.88%
2024/02/15	12	15.63	13.2	15.62	15.73	-1.2	3,619	-0.03%
2024/02/05	4	15.06	0	0.00	15.10	4	3,469	0.12%
2024/02/02	7.2	15.09	0	0.00	15.09	7.2	3,496	0.21%
2024/02/01	0	0.00	1	14.93	15.01	-1	3,483	-0.03%
2024/01/31	10	15.08	0	0.00	15.07	10	3,441	0.29%
2024/01/30	0	0.00	7	15.20	15.20	-7	3,390	-0.21%
2024/01/29	34	15.11	1	15.10	15.12	33	3,352	0.98%
2024/01/26	4	15.12	0	0.00	15.08	4	3,323	0.12%
2024/01/25	1	15.15	247	15.12	15.16	-246	3,298	-7.46%	大賣/鉅額交易
2024/01/23	21	15.05	21	15.09	15.03	0	3,180	0.00%
2024/01/22	1	15.00	0	0.00	15.00	1	3,166	0.03%
2024/01/19	11	14.95	1	14.91	14.91	10	3,085	0.32%
2024/01/18	13	15.36	1	15.50	15.50	12	2,737	0.44%
2024/01/17	32	15.50	0	0.00	15.47	32	2,580	1.24%
2024/01/16	2	15.04	14	15.25	15.35	-12	2,427	-0.49%
2024/01/15	0.2	15.10	0	0.00	15.10	0.2	2,222	0.01%
2024/01/12	10	15.05	0	0.00	15.00	10	2,107	0.47%
2024/01/11	0	0.00	3	15.07	15.09	-3	2,007	-0.15%
2024/01/09	8	15.09	1	15.00	14.96	7	1,738	0.40%
2024/01/08	1	14.90	1	15.00	14.93	0	1,693	0.00%
2024/01/05	2	14.85	0	0.00	14.84	2	1,669	0.12%
2024/01/04	0	0.00	1	14.86	14.78	-1	1,642	-0.06%
2024/01/03	0.5	14.93	30	14.90	14.81	-29.5	1,620	-1.82%
2024/01/02	0.7	15.16	0	0.00	15.11	0.7	1,602	0.04%
2023/12/27	0	0.00	2	15.39	15.39	-2	1,529	-0.13%
2023/12/26	10	15.18	31	15.20	15.21	-21	1,494	-1.41%
2023/12/25	0	0.00	10	15.09	15.07	-10	1,479	-0.68%
2023/12/21	0	0.00	1	14.86	14.87	-1	1,456	-0.07%
2023/12/20	0	0.00	2	15.02	15.02	-2	1,444	-0.14%
2023/12/19	0	0.00	2	14.96	15.00	-2	1,438	-0.14%
2023/12/18	15	15.12	10	15.11	15.10	5	1,430	0.35%
2023/12/15	0	0.00	5	15.21	15.17	-5	1,413	-0.35%
2023/12/14	0	0.00	12	15.10	15.10	-12	1,370	-0.88%
2023/12/13	0	0.00	13	14.94	14.95	-13	1,340	-0.97%
2023/12/12	0	0.00	3	14.86	14.85	-3	1,324	-0.23%
2023/12/11	0	0.00	2	14.72	14.72	-2	1,315	-0.15%
2023/12/05	0	0.00	1	14.50	14.51	-1	1,278	-0.08%
2023/12/01	0.2	14.64	0	0.00	14.67	0.2	1,258	0.02%
2023/11/29	0	0.00	28	14.62	14.61	-28	1,248	-2.24%
2023/11/27	1	14.46	0	0.00	14.31	1	1,174	0.09%
2023/11/24	0.5	14.53	17	14.55	14.49	-16.5	1,159	-1.42%
2023/11/22	3	14.49	10	14.50	14.50	-7	1,134	-0.62%
2023/11/16	3	14.28	0	0.00	14.26	3	1,042	0.29%
2023/11/15	0.6	14.38	0	0.00	14.32	0.6	1,029	0.06%
2023/11/14	0.1	14.23	14	14.22	14.22	-13.9	1,006	-1.38%
2023/11/13	0	0.00	2	14.13	14.12	-2	973	-0.21%
2023/11/10	0.5	13.83	2	13.80	13.82	-1.5	921	-0.16%
2023/11/09	0	0.00	4	13.82	13.85	-4	869	-0.46%
2023/11/08	0	0.00	4	13.78	13.79	-4	860	-0.46%
2023/11/07	0	0.00	40	13.77	13.75	-40	850	-4.70%
2023/11/06	0	0.00	4	13.74	13.72	-4	844	-0.47%
2023/11/02	0	0.00	6	13.46	13.47	-6	836	-0.72%
2023/11/01	0.2	13.13	0	0.00	13.13	0.2	828	0.03%
2023/10/23	0	0.00	1	13.22	13.19	-1	794	-0.13%
2023/10/12	0	0.00	2	13.49	13.54	-2	737	-0.27%
2023/10/11	0	0.00	4	13.40	13.40	-4	733	-0.55%
2023/10/05	0	0.00	2	12.99	13.06	-2	701	-0.29%
2023/10/03	1	12.99	0	0.00	12.94	1	701	0.14%
2023/10/02	0.2	12.92	0	0.00	12.92	0.2	706	0.03%
2023/09/26	1	12.87	0	0.00	12.71	1	736	0.14%
2023/09/22	1	12.68	0	0.00	12.83	1	743	0.13%
2023/09/21	1	12.75	0	0.00	12.75	1	752	0.13%
2023/09/20	1	12.98	0	0.00	12.99	1	756	0.13%
2023/09/18	0	0.00	5	13.32	13.30	-5	768	-0.65%
2023/09/15	0	0.00	11	13.35	13.40	-11	775	-1.42%
2023/09/14	0	0.00	2	13.22	13.22	-2	772	-0.26%
2023/09/13	0	0.00	2	13.00	12.98	-2	765	-0.26%
2023/09/08	0	0.00	7	12.80	12.78	-7	772	-0.91%
2023/09/06	0.2	13.03	0	0.00	12.98	0.2	795	0.03%
2023/09/05	0	0.00	1.1	12.93	12.98	-1.1	797	-0.14%
2023/09/04	0	0.00	20	12.88	12.92	-20	799	-2.50%
2023/09/01	0	0.00	10	12.84	12.84	-10	810	-1.23%
2023/08/30	0	0.00	0.9	12.91	12.86	-0.9	814	-0.11%
2023/08/24	0	0.00	1	12.62	12.66	-1	842	-0.12%
2023/08/21	4	12.16	0	0.00	12.17	4	871	0.46%
2023/08/17	0.4	12.16	0	0.00	12.28	0.4	873	0.04%
2023/08/15	0	0.00	1	12.22	12.24	-1	875	-0.11%
2023/08/14	1	12.23	0	0.00	12.19	1	885	0.11%
2023/08/10	2	12.40	0	0.00	12.39	2	887	0.23%
2023/08/08	0	0.00	25	12.60	12.59	-25	891	-2.80%
2023/08/04	0	0.00	1	12.68	12.66	-1	878	-0.11%
2023/08/01	0.2	13.04	0	0.00	12.97	0.2	865	0.03%
2023/07/31	0	0.00	5	13.07	12.96	-5	866	-0.58%
2023/07/26	2	12.84	0	0.00	12.78	2	854	0.23%
2023/07/25	0	0.00	2	12.99	12.95	-2	850	-0.24%
2023/07/24	0	0.00	2	12.89	12.86	-2	856	-0.23%
2023/07/21	2	12.79	0	0.00	12.92	2	863	0.23%
2023/07/14	0	0.00	23	13.38	13.38	-23	823	-2.79%
2023/07/11	0	0.00	12	13.03	13.02	-12	805	-1.49%
2023/07/10	2	12.96	2	13.02	12.87	0	805	0.00%
2023/07/06	10	13.12	3	13.09	13.06	7	790	0.89%
2023/07/04	1	13.27	1	13.30	13.31	0	766	0.00%
2023/07/03	0.2	13.26	4	13.27	13.23	-3.8	765	-0.49%
2023/06/30	2	13.03	0	0.00	13.13	2	767	0.26%
2023/06/21	2	13.25	10	13.30	13.30	-8	731	-1.09%
2023/06/20	0	0.00	16	13.41	13.39	-16	729	-2.19%
2023/06/19	0	0.00	1	13.40	13.47	-1	734	-0.14%
2023/06/16	2	13.38	10	13.38	13.40	-8	738	-1.08%
2023/06/15	0	0.00	3	13.43	13.45	-3	746	-0.40%
2023/06/14	5	13.37	0	0.00	13.39	5	758	0.66%
2023/06/13	0	0.00	3	13.35	13.42	-3	777	-0.39%
2023/06/09	0	0.00	25	12.94	12.94	-25	805	-3.10%
2023/06/08	0	0.00	14	12.82	12.81	-14	798	-1.75%
2023/06/07	0	0.00	5	12.96	12.99	-5	797	-0.63%
2023/06/05	4	12.80	0	0.00	12.77	4	786	0.51%
2023/06/02	0	0.00	1	12.85	12.80	-1	789	-0.13%
2023/06/01	0.8	12.69	0	0.00	12.67	0.8	785	0.11%
2023/05/30	0	0.00	2	12.84	12.88	-2	832	-0.24%
2023/05/29	0	0.00	5	12.85	12.83	-5	829	-0.60%
2023/05/26	0	0.00	11	12.54	12.60	-11	820	-1.34%
2023/05/22	0	12.19	0	0.00	12.12	0	810	0.00%
2023/05/19	0	0.00	12	12.15	12.15	-12	813	-1.48%
2023/05/17	0	0.00	5	11.88	11.91	-5	828	-0.60%
2023/05/12	2	11.60	0	0.00	11.68	2	837	0.24%
2023/05/10	2	11.77	0	0.00	11.74	2	864	0.23%
2023/05/08	2	11.92	0	0.00	11.87	2	872	0.23%
2023/05/05	2	11.85	0	0.00	11.80	2	884	0.23%
2023/05/03	2	11.68	0	0.00	11.75	2	910	0.22%
2023/05/02	4.5	11.72	0	0.00	11.77	4.5	929	0.49%
2023/04/28	2.1	11.66	0	0.00	11.68	2.1	984	0.21%
2023/04/27	2	11.57	0	0.00	11.55	2	995	0.20%
2023/04/26	0.3	12.00	0	0.00	11.47	0.3	999	0.03%
2023/04/25	9	11.70	0	0.00	11.57	9	1,010	0.89%
2023/04/21	5	12.02	0	0.00	12.00	5	997	0.50%
2023/04/19	0	0.00	10	12.26	12.23	-10	1,003	-1.00%
2023/04/18	0	0.00	14	12.34	12.36	-14	1,020	-1.37%
2023/04/07	0	0.00	1	12.57	12.58	-1	1,045	-0.10%
2023/04/06	0.8	12.79	0	0.00	12.51	0.8	1,057	0.07%
2023/03/31	1	12.62	3	12.62	12.67	-2	1,053	-0.19%
2023/03/30	1.8	12.58	0	0.00	12.60	1.8	1,053	0.17%
2023/03/29	2	12.42	0	0.00	12.42	2	1,056	0.19%
2023/03/28	0	0.00	1	12.53	12.53	-1	1,061	-0.09%
2023/03/23	0	0.00	2	12.66	12.80	-2	1,061	-0.19%
2023/03/22	1	12.57	0	0.00	12.66	1	1,047	0.10%
2023/03/20	0.5	12.55	50	12.44	12.47	-49.5	1,033	-4.79%
2023/03/17	1	12.41	0	0.00	12.49	1	1,032	0.10%
2023/03/09	0	0.00	3.3	12.55	12.51	-3.3	988	-0.34%
2023/03/08	0	0.00	3	12.42	12.44	-3	984	-0.30%
2023/03/07	0	0.00	0.3	12.55	12.50	-0.3	992	-0.03%
2023/03/06	1	12.48	0	0.00	12.48	1	998	0.10%
2023/03/02	3	12.35	0	0.00	12.33	3	966	0.31%
2023/02/20	0	0.00	11	12.03	12.01	-11	994	-1.11%
2023/02/14	0	0.00	44	12.18	12.16	-44	1,067	-4.12%
2023/02/02	1	12.11	0	0.00	12.18	1	1,130	0.09%
2023/01/30	0	0.00	14	11.93	11.99	-14	1,128	-1.24%
2023/01/16	0	0.00	2	11.40	11.36	-2	1,133	-0.18%
2023/01/12	0	0.00	2	11.32	11.28	-2	1,146	-0.17%
2023/01/09	0	0.00	6	11.01	11.13	-6	1,163	-0.52%
2023/01/06	0	0.00	2	10.61	10.72	-2	1,176	-0.17%
2023/01/03	0	0.00	5	10.40	10.44	-5	1,208	-0.41%
2022/12/30	1	10.25	1	10.33	10.25	0	1,210	0.00%
2022/12/28	3	10.19	0	0.00	10.21	3	1,222	0.25%
2022/12/27	1	10.54	0	0.00	10.48	1	1,219	0.08%
2022/12/23	5	10.41	0	0.00	10.47	5	1,241	0.40%
2022/12/22	0	0.00	3	10.68	10.63	-3	1,254	-0.24%
2022/12/21	2	10.53	0	0.00	10.50	2	1,272	0.16%
2022/12/20	2	10.50	0	0.00	10.50	2	1,284	0.16%
2022/12/15	0	0.00	1	11.05	11.05	-1	1,310	-0.08%
2022/12/14	0	0.00	1	11.14	11.12	-1	1,306	-0.08%
2022/12/08	1	10.80	0	0.00	10.87	1	1,308	0.08%
2022/12/07	1	11.12	0	0.00	11.02	1	1,309	0.08%
2022/12/02	0	0.00	4	11.45	11.45	-4	1,305	-0.31%
2022/12/01	0	0.00	2	11.50	11.49	-2	1,310	-0.15%
2022/11/24	0	0.00	1	11.31	11.35	-1	1,307	-0.08%
2022/11/18	0	0.00	4	11.21	11.20	-4	1,287	-0.31%
2022/11/16	0	0.00	13	11.11	11.19	-13	1,264	-1.03%
2022/11/15	0	0.00	14	11.03	11.11	-14	1,258	-1.11%
2022/11/14	0	0.00	10	10.66	10.66	-10	1,217	-0.82%
2022/11/11	0	0.00	3	10.53	10.56	-3	1,200	-0.25%
2022/11/07	0	0.00	0.7	9.53	9.57	-0.7	1,172	-0.06%
2022/10/31	0	0.00	19	9.17	9.18	-19	1,132	-1.68%
2022/10/27	3	9.09	1	9.05	9.12	2	1,127	0.18%
2022/10/25	9	8.98	0	0.00	8.88	9	1,110	0.81%
2022/10/24	1	9.14	10	9.24	9.12	-9	1,086	-0.83%
2022/10/21	21	9.04	0	0.00	9.01	21	1,048	2.00%
2022/10/20	5	9.12	95	9.24	9.34	-90	1,024	-8.78%
2022/10/14	1	9.50	2	9.53	9.50	-1	1,010	-0.10%
2022/10/13	1	9.06	0	0.00	9.05	1	998	0.10%
2022/10/12	4	9.24	12	9.25	9.26	-8	986	-0.81%
2022/10/11	5.3	9.31	0	0.00	9.34	5.3	982	0.54%
2022/10/07	0	0.00	8	10.00	9.90	-8	974	-0.82%
2022/10/06	0	0.00	10	10.08	10.11	-10	982	-1.02%
2022/10/05	0	0.00	15	10.05	10.08	-15	990	-1.51%
2022/10/04	0	0.00	10	9.76	9.81	-10	1,008	-0.99%
2022/09/30	2	9.38	0	0.00	9.50	2	1,009	0.20%
2022/09/29	1.5	9.72	0	0.00	9.56	1.5	1,024	0.15%
2022/09/28	16.3	9.65	0	0.00	9.60	16.3	1,037	1.57%
2022/09/27	3	9.83	13	9.81	9.90	-10	1,072	-0.93%
2022/09/26	13	9.94	0	0.00	9.89	13	1,096	1.19%
2022/09/23	3.3	10.24	0	0.00	10.24	3.3	1,148	0.29%
2022/09/22	5	10.31	0.5	10.38	10.40	4.5	1,179	0.38%
2022/09/16	0.8	10.67	0	0.00	10.61	0.8	1,241	0.06%
2022/09/14	1	10.76	0	0.00	10.77	1	1,324	0.08%
2022/09/07	1	10.50	0	0.00	10.52	1	1,390	0.07%
2022/09/05	3	10.76	0	0.00	10.76	3	1,408	0.21%
2022/09/01	6.3	11.02	0	0.00	11.05	6.3	1,439	0.44%
2022/08/29	10	11.08	2	11.15	11.13	8	1,441	0.55%
2022/08/25	0	0.00	2	11.41	11.41	-2	1,447	-0.14%
2022/08/23	0	0.00	10	11.30	11.32	-10	1,506	-0.66%
2022/08/17	0	0.00	10	11.67	11.66	-10	1,558	-0.64%
2022/08/16	3	11.70	0	0.00	11.67	3	1,570	0.19%
2022/08/15	0	0.00	7	11.59	11.66	-7	1,580	-0.44%
2022/08/12	0	0.00	5	11.39	11.39	-5	1,573	-0.32%
2022/08/10	0	0.00	0.8	11.00	10.97	-0.8	1,639	-0.05%
2022/08/09	0	0.00	3	11.25	11.20	-3	1,654	-0.18%
2022/08/03	0	0.00	130	10.95	10.97	-130	1,751	-7.42%	大賣/鉅額交易
2022/08/02	0	0.00	70	10.94	10.91	-70	1,803	-3.88%
2022/07/27	5	11.10	0	0.00	11.18	5	1,864	0.27%
2022/07/21	0	0.00	18	11.46	11.52	-18	2,013	-0.89%
2022/07/19	0	0.00	45	10.92	10.97	-45	2,086	-2.16%
2022/07/18	2	10.99	1	11.00	11.00	1	2,132	0.05%
2022/07/15	0	0.00	3	10.84	10.86	-3	2,145	-0.14%
2022/07/13	2	10.55	0	0.00	10.47	2	2,173	0.09%
2022/07/06	3	10.10	0	0.00	10.08	3	2,297	0.13%
2022/07/05	1	10.15	0	0.00	10.34	1	2,348	0.04%
2022/07/04	4	10.32	40	10.37	10.32	-36	2,362	-1.52%
2022/07/01	4	10.68	0	0.00	10.41	4	2,406	0.17%
2022/06/30	2	11.16	0	0.00	11.00	2	2,379	0.08%
2022/06/27	0	0.00	3	11.77	11.74	-3	2,376	-0.13%
2022/06/23	4	11.45	2	11.56	11.44	2	2,409	0.08%
2022/06/22	3	11.87	0	0.00	11.74	3	2,387	0.13%
2022/06/20	13	12.06	0	0.00	11.96	13	2,423	0.54%
2022/06/17	2	12.12	0	0.00	12.10	2	2,411	0.08%
2022/06/15	1	12.54	0	0.00	12.53	1	2,445	0.04%
2022/06/14	1	12.49	0	0.00	12.60	1	2,505	0.04%
2022/06/13	7	12.78	0	0.00	12.68	7	2,561	0.27%
2022/06/07	0	0.00	1	13.14	13.13	-1	2,795	-0.04%
2022/06/02	0	0.00	3	13.26	13.22	-3	2,991	-0.10%
2022/05/26	1	12.56	0	0.00	12.47	1	3,289	0.03%
2022/05/24	0.5	12.55	0	0.00	12.55	0.5	3,352	0.01%
2022/05/23	1	12.90	0	0.00	12.89	1	3,370	0.03%
2022/05/20	1	12.95	4	12.97	12.95	-3	3,403	-0.09%
2022/05/19	1	12.74	0	0.00	12.85	1	3,454	0.03%
2022/05/18	0	0.00	12	13.00	12.99	-12	3,470	-0.35%
2022/05/17	0	0.00	1	12.79	12.88	-1	3,483	-0.03%
2022/05/16	0	0.00	1	12.78	12.62	-1	3,516	-0.03%
2022/05/13	0	0.00	1	12.53	12.56	-1	3,528	-0.03%
2022/05/10	4	12.12	0	0.00	12.42	4	3,609	0.11%
2022/05/09	1	12.38	0	0.00	12.34	1	3,599	0.03%
2022/05/06	8	12.52	0	0.00	12.59	8	3,645	0.22%
2022/05/05	0	0.00	82	12.92	12.91	-82	3,689	-2.22%
2022/05/03	0.1	12.63	4	12.56	12.60	-4	3,783	-0.10%
2022/04/29	97	12.79	0	0.00	12.62	97	3,831	2.53%
2022/04/27	5	12.07	0	0.00	12.22	5	3,859	0.13%
2022/04/26	12	12.66	0	0.00	12.50	12	3,862	0.31%
2022/04/25	9	12.63	4	12.67	12.58	5	3,899	0.13%
2022/04/22	3	13.00	1	12.97	13.00	2	3,891	0.05%
2022/04/21	0	0.00	1	13.31	13.25	-1	3,908	-0.03%
2022/04/20	0	0.00	2	13.20	13.20	-2	3,968	-0.05%
2022/04/19	0	0.00	44	13.19	13.12	-44	4,011	-1.10%
2022/04/18	0.1	13.07	0	0.00	13.05	0.1	4,060	0.00%
2022/04/15	14	13.15	0	0.00	13.05	14	4,118	0.34%
2022/04/14	1	13.45	0.2	13.75	13.45	0.8	4,107	0.02%
2022/04/12	5.2	13.13	0	0.00	13.13	5.2	4,211	0.12%
2022/04/11	28.5	13.33	0	0.00	13.21	28.5	4,254	0.67%
2022/04/08	15	13.56	1	13.54	13.54	14	4,217	0.33%
2022/04/07	32	13.69	2	13.76	13.64	30	4,199	0.71%
2022/04/06	11	13.93	0	0.00	13.93	11	4,139	0.27%
2022/04/01	10	14.13	24	14.14	14.18	-14	4,175	-0.34%
2022/03/31	1	14.36	0	0.00	14.34	1	4,295	0.02%
2022/03/30	1	14.47	0	0.00	14.46	1	4,472	0.02%
2022/03/29	6	14.33	0	0.00	14.29	6	4,608	0.13%
2022/03/28	2	14.28	0	0.00	14.32	2	4,760	0.04%
2022/03/25	15	14.50	0	0.00	14.51	15	4,891	0.31%
2022/03/24	6	14.47	16	14.50	14.50	-10	5,104	-0.20%
2022/03/23	0	0.00	10	14.55	14.56	-10	5,299	-0.19%
2022/03/21	0	0.00	2	14.50	14.41	-2	5,717	-0.03%
2022/03/18	2	14.28	1	14.26	14.32	1	5,966	0.02%
2022/03/17	0	0.00	11	14.23	14.29	-11	6,363	-0.17%
2022/03/16	2	13.68	6	13.62	13.68	-4	6,571	-0.06%
2022/03/15	26.1	13.81	2	13.85	13.65	24.1	6,782	0.36%
2022/03/14	0	0.00	10	14.24	14.16	-10	6,663	-0.15%
2022/03/11	1.7	14.35	0	0.00	14.29	1.7	7,336	0.02%
2022/03/10	16.1	14.35	43.2	14.50	14.46	-27.1	8,338	-0.32%
2022/03/09	6.2	14.07	0	0.00	14.03	6.2	9,179	0.07%
2022/03/08	7	13.96	0	0.00	13.88	7	11,225	0.06%
2022/03/07	23	14.26	76	14.25	14.24	-53	13,609	-0.39%