• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    18.73
  • 漲跌
    ▲0.09
  • 漲幅
    +0.48%
  • 成交量
    1,111張
  • 產業
    上市0.00%

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新光臺灣半導體30 (00904)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00518.7018.73-51,012-0.49%
2025/01/2000.00218.7218.71-21,000-0.20%
2025/01/1600.000.218.3218.36-0.2989-0.02%
2025/01/13217.9400.0017.8421,0110.20%
2025/01/100.318.6500.0018.470.31,0100.02%
2024/12/26518.601018.5718.60-51,055-0.47%
2024/12/1900.00218.3818.41-21,042-0.19%
2024/12/1600.00618.4018.14-61,037-0.58%
2024/12/0500.00118.0318.12-11,090-0.09%
2024/12/0400.00517.9517.96-51,086-0.46%
2024/12/0200.00117.6217.63-11,111-0.09%
2024/11/26117.4800.0017.5211,1170.09%
2024/11/22117.74517.8317.83-41,118-0.36%
2024/11/21217.5600.0017.5321,1280.18%
2024/11/182.217.4600.0017.422.21,1200.20%
2024/11/1300.000.317.8417.73-0.31,139-0.02%
2024/11/0800.00218.5718.41-21,170-0.17%
2024/11/0700.00218.2718.37-21,183-0.17%
2024/10/30217.99318.0317.91-11,391-0.07%
2024/10/29417.9600.0017.8941,3970.29%
2024/10/28118.331118.4218.34-101,374-0.73%
2024/10/24118.3000.0018.3411,4310.07%
2024/10/23118.5600.0018.5311,4870.07%
2024/10/22218.5300.0018.6421,5060.13%
2024/10/2100.0020.518.6818.66-20.51,541-1.33%
2024/10/18118.742318.7218.57-221,549-1.42%
2024/10/1700.00118.5018.44-11,576-0.06%
2024/10/16218.2700.0018.4221,5930.13%
2024/10/1500.00118.7018.65-11,611-0.06%
2024/10/1100.001518.4018.38-151,648-0.91%
2024/10/0800.00117.9117.89-11,649-0.06%
2024/09/2600.00118.2218.17-11,832-0.05%
2024/09/180.317.1800.0017.050.31,9840.02%
2024/09/130.217.6000.0017.410.22,0240.01%
2024/09/0600.00117.2317.23-12,098-0.05%
2024/08/2900.00618.1118.15-62,202-0.27%
2024/08/2700.00117.9517.99-12,256-0.04%
2024/08/2200.00118.1318.11-12,299-0.04%
2024/08/2100.001318.1418.08-132,326-0.56%
2024/08/1600.00118.0418.09-12,402-0.04%
2024/08/1400.00217.7117.72-22,419-0.08%
2024/08/135.217.4300.0017.435.22,4150.21%
2024/08/0900.00117.0717.03-12,431-0.04%
2024/08/08216.5800.0016.5822,4460.08%
2024/08/070.316.90116.8716.90-0.72,457-0.03%
2024/08/06515.94116.0016.1042,3650.17%
2024/08/052.415.66815.7615.48-5.62,304-0.24%
2024/08/029.317.1200.0016.939.32,2670.41%
2024/08/01217.9600.0017.9422,2230.09%
2024/07/30117.5400.0017.8912,2140.05%
2024/07/290.318.1000.0017.830.32,1780.01%
2024/07/26217.8200.0017.9422,1770.09%
2024/07/23118.6100.0018.5912,1350.05%
2024/07/19618.9000.0018.8062,0980.29%
2024/07/185.119.13419.1919.251.12,1060.05%
2024/07/17319.90219.8919.8412,0700.05%
2024/07/16720.17620.0120.0312,0730.05%
2024/07/156.120.0000.0019.946.12,1260.29%
2024/07/121019.9500.0019.94102,1250.47%
2024/07/111320.49120.3820.57122,0890.57%
2024/07/100.220.3000.0020.200.22,1310.01%
2024/07/0900.001120.1520.19-112,164-0.51%
2024/07/030.219.4500.0019.360.22,2220.01%
2024/06/27119.1300.0019.1712,2970.04%
2024/06/26119.40319.2219.33-22,320-0.09%
2024/06/25318.9600.0019.0932,2950.13%
2024/06/2400.006819.2719.21-682,311-2.94%
2024/06/21319.6500.0019.7732,3280.13%
2024/06/201019.8500.0019.93102,3100.43%
2024/06/191019.6500.0019.80102,3440.43%
2024/06/181019.2000.0019.28102,3600.42%
2024/06/171018.9000.0018.85102,3980.42%
2024/06/141018.6700.0018.82102,4550.41%
2024/06/136.218.7500.0018.766.22,4590.25%
2024/06/1200.00118.2118.27-12,480-0.04%
2024/06/07117.9100.0017.9312,5550.04%
2024/06/06317.95617.8417.98-32,599-0.12%
2024/06/04317.3900.0017.3732,7990.11%
2024/05/31517.5000.0017.3252,8620.17%
2024/05/30317.50417.6517.60-12,861-0.03%
2024/05/2300.00217.3917.44-22,928-0.07%
2024/05/22217.241117.2417.26-92,961-0.30%
2024/05/1600.00117.0517.01-13,071-0.03%
2024/05/1500.001316.9016.79-133,113-0.42%
2024/05/130.216.4800.0016.420.23,2720.01%
2024/05/10216.2700.0016.3523,2800.06%
2024/05/0800.00116.4616.46-13,379-0.03%
2024/05/0700.00116.4816.38-13,424-0.03%
2024/05/0600.00116.5216.36-13,444-0.03%
2024/05/03116.3100.0016.3113,4740.03%
2024/05/02216.2200.0016.2323,5480.06%
2024/04/3000.000.216.3616.35-0.23,591-0.01%
2024/04/260.216.06516.0216.02-4.83,655-0.13%
2024/04/25515.7900.0015.7253,9970.13%
2024/04/2400.00516.0016.11-54,138-0.12%
2024/04/2300.00115.5915.57-14,271-0.02%
2024/04/196.116.051316.0015.83-6.94,574-0.15%
2024/04/1700.00416.5816.66-44,716-0.08%
2024/04/16116.491016.5216.45-94,884-0.18%
2024/04/153.217.0300.0016.953.24,8690.06%
2024/04/1100.00717.2517.29-74,899-0.14%
2024/04/1000.00617.3517.36-64,932-0.12%
2024/04/0900.001017.1617.18-104,911-0.20%
2024/04/0200.001517.0717.08-154,784-0.31%
2024/04/0100.00116.9516.94-14,718-0.02%
2024/03/2900.003716.9517.05-374,709-0.79%
2024/03/190.116.9000.0017.000.14,5080.00%
2024/03/18216.9100.0017.0524,4570.04%
2024/03/14217.1000.0016.9624,3950.05%
2024/03/13817.1100.0017.1284,3450.18%
2024/03/12117.1500.0017.1914,2860.02%
2024/03/113017.271717.2017.13134,2570.31%
2024/03/08217.46517.2917.31-34,204-0.07%
2024/03/07117.31117.3517.2804,0150.00%
2024/03/06216.81416.7916.88-23,946-0.05%
2024/03/05116.7700.0016.7813,8960.03%
2024/03/04516.494016.5516.65-353,889-0.90%
2024/03/010.416.2200.0016.210.43,8600.01%
2024/02/2900.00316.1716.23-33,855-0.08%
2024/02/2700.005716.2916.13-573,837-1.49%
2024/02/26316.13116.1716.1623,8070.05%
2024/02/23916.121116.1516.10-23,798-0.05%
2024/02/2200.009915.8215.88-993,774-2.62%
2024/02/2000.001015.7215.73-103,712-0.27%
2024/02/191.115.6000.0015.591.13,6710.03%
2024/02/16215.633415.6515.63-323,656-0.88%
2024/02/151215.6313.215.6215.73-1.23,619-0.03%
2024/02/05415.0600.0015.1043,4690.12%
2024/02/027.215.0900.0015.097.23,4960.21%
台積電目標價調升潮來襲 00904開盤秒填息UDN聯合新聞網－2024/10/21
10月ETF除息秀，本周進入最後6檔開獎，新光臺灣半導體30 ETF（00904）受惠上周台積電（2330）公布亮麗的第......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音