• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00515.6715.68-52,460-0.20%
2025/01/200.315.6000.0015.570.32,4390.01%
2025/01/132.415.3300.0015.342.43,1040.08%
2025/01/10115.4600.0015.4713,1080.03%
2025/01/09315.6300.0015.5433,1310.10%
2025/01/081.215.72715.7215.73-5.83,155-0.18%
2025/01/07315.7718.615.7515.74-15.63,217-0.49%
2025/01/06115.76115.8115.7903,2750.00%
2025/01/02115.6500.0015.6513,3590.03%
2024/12/30915.7100.0015.7093,4150.26%
2024/12/27115.7900.0015.7513,4200.03%
2024/12/26615.7600.0015.7963,4550.17%
2024/12/25915.7800.0015.8093,4950.26%
2024/12/24115.8600.0015.8513,5270.03%
2024/12/23115.83516.0016.01-43,540-0.11%
2024/12/201315.8100.0015.78133,5070.37%
2024/12/193.715.8800.0015.903.73,4370.11%
2024/12/1800.003016.0316.04-303,421-0.88%
2024/12/136.116.0900.0016.076.13,4050.18%
2024/12/120.316.2000.0016.130.33,4040.01%
2024/12/11116.1700.0016.0713,4160.03%
2024/12/09116.261516.2616.23-143,470-0.40%
2024/12/06316.1500.0016.1133,4130.09%
2024/12/0400.00216.1116.10-23,423-0.06%
2024/12/0300.003916.0616.14-393,489-1.12%
2024/12/0200.00016.0115.9803,4240.00%
2024/11/29615.77115.7115.7853,4580.14%
2024/11/27915.91315.8315.8463,4720.17%
2024/11/2500.00116.0315.96-13,527-0.03%
2024/11/2110.215.9300.0015.9110.23,6740.28%
2024/11/1900.00415.9615.96-44,045-0.10%
2024/11/18215.901215.8715.86-104,153-0.24%
2024/11/1500.00115.9015.85-14,243-0.02%
2024/11/1400.00315.7515.70-34,288-0.07%
2024/11/130.115.7700.0015.740.14,3320.00%
2024/11/121.315.8100.0015.771.34,3770.03%
2024/11/111.515.8700.0015.901.54,5160.03%
2024/11/080.415.97415.9915.90-3.64,569-0.08%
2024/11/07215.90115.8715.8914,5790.02%
2024/11/06115.85515.7915.76-44,603-0.09%
2024/11/05115.7900.0015.7914,6450.02%
2024/11/040.915.720.115.6815.710.84,7340.02%
2024/11/01415.5500.0015.6344,8360.08%
2024/10/30215.69515.6815.70-34,861-0.06%
2024/10/291715.69215.6515.69154,8550.31%
2024/10/25115.7700.0015.7714,8500.02%
2024/10/24515.7800.0015.7354,8490.10%
2024/10/231816.1000.0016.09184,7580.38%
2024/10/22216.1400.0016.1824,5110.04%
2024/10/21916.1900.0016.1894,4140.20%
2024/10/1700.00116.0516.14-14,296-0.02%
2024/10/16615.9800.0015.9864,2860.14%
2024/10/151616.0000.0016.01164,2470.38%
2024/10/140.815.9500.0015.900.84,2160.02%
2024/10/110.716.021216.0015.90-11.34,177-0.27%
2024/10/092016.009015.9815.93-704,136-1.69%
2024/10/0811616.0100.0016.001164,0882.84% 大買/鉅額交易
2024/10/071.216.1300.0016.091.24,0640.03%
2024/10/049.216.0200.0015.989.24,0770.22%
2024/10/01516.1400.0016.1954,0070.12%
2024/09/301.316.302016.3516.18-18.74,033-0.46%
2024/09/27116.311116.3216.35-104,017-0.25%
2024/09/260.316.2400.0016.250.34,0080.01%
2024/09/2500.00216.2616.27-23,980-0.05%
2024/09/2440.216.12116.0916.1339.23,9440.99%
2024/09/2310.716.0200.0016.0510.73,9360.27%
2024/09/2000.009.515.9415.91-9.53,954-0.24%
2024/09/19115.67115.7915.8403,9760.00%
2024/09/18115.6500.0015.6514,0930.02%
2024/09/133215.5300.0015.53324,2390.75%
2024/09/1230.315.4300.0015.4630.34,2880.71%
2024/09/11115.42115.3815.3504,3000.00%
2024/09/10115.3500.0015.3514,2810.02%
2024/09/09115.3800.0015.3814,2860.02%
2024/09/061.515.451115.4315.54-9.54,307-0.22%
2024/09/052.115.552015.5915.42-17.94,375-0.41%
2024/09/04715.33315.3715.3644,4970.09%
2024/09/033.915.8000.0015.773.94,4310.09%
2024/09/021.415.8500.0015.841.44,4310.03%
2024/08/300.515.89115.9215.89-0.54,459-0.01%
2024/08/27115.8700.0015.8714,6170.02%
2024/08/2614.115.99416.0115.9510.14,5750.22%
2024/08/23715.7900.0015.8474,5270.15%
2024/08/221316.1600.0016.17134,4780.29%
2024/08/2167.516.2000.0016.2267.54,2451.59%
2024/08/2021.116.2400.0016.2021.14,1090.51%
2024/08/193516.2500.0016.20353,9830.88%
2024/08/157.116.09416.2316.053.13,8130.08%
2024/08/1443.516.1400.0016.1143.53,7971.15%
2024/08/131315.9200.0015.90133,7540.35%
2024/08/122.716.0500.0016.102.73,6650.07%
2024/08/08515.6600.0015.6253,7010.14%
2024/08/065.515.451015.4215.43-4.53,757-0.12%
2024/08/0512.115.3813.515.4715.16-1.43,679-0.04%
2024/08/0215.616.2600.0016.2515.63,5590.44%
2024/07/30116.1400.0016.2413,5080.03%
2024/07/29316.3200.0016.3033,4920.09%
2024/07/261.116.2200.0016.231.13,5050.03%
2024/07/221.116.101016.2016.14-8.93,625-0.25%
2024/07/191.116.3800.0016.381.13,5980.03%
2024/07/1800.00216.5616.58-23,592-0.06%
2024/07/16116.540.316.5316.510.73,5960.02%
2024/07/1521.116.54116.5616.5320.13,6700.55%
2024/07/120.316.580.416.5816.58-0.13,6860.00%
2024/07/111016.5500.0016.52103,6780.27%
2024/07/100.116.5800.0016.470.13,7490.00%
2024/07/084.516.5700.0016.514.53,7360.12%
2024/07/0513.316.6200.0016.6113.33,6990.36%
2024/07/04116.6800.0016.6513,7040.03%
2024/07/0300.00316.6216.62-33,706-0.08%
2024/07/02116.3935.216.4016.40-34.23,681-0.93%
2024/07/01516.4400.0016.4553,6860.14%
2024/06/2713.916.3000.0016.4113.93,6930.38%
2024/06/251.116.5000.0016.551.13,7240.03%
2024/06/2400.002016.8816.86-203,698-0.54%
2024/06/211516.8800.0016.89153,6050.42%
2024/06/202.116.84216.8716.850.13,5740.00%
2024/06/1931.416.89316.7916.8728.43,5150.81%
2024/06/181016.7500.0016.74103,5090.28%
2024/06/177.116.65216.7316.685.13,5210.15%
2024/06/141016.56116.6216.7093,5280.26%
2024/06/13216.430.216.4416.441.83,5100.05%
2024/06/121.316.49516.4216.34-3.73,508-0.11%
2024/06/110.117.2200.0016.510.13,4930.00%
2024/06/07716.9100.0016.8973,4170.20%
2024/06/06116.7410.216.7016.77-9.23,448-0.27%
2024/06/050.116.4500.0016.470.13,4580.00%
2024/06/04616.2100.0016.2463,5380.17%
2024/06/03116.250.416.3516.390.63,5580.02%
2024/05/31516.3600.0016.2553,5890.14%
2024/05/30616.3100.0016.2963,4800.17%
2024/05/29416.4500.0016.4343,5150.11%
2024/05/270.116.46616.5016.55-5.93,534-0.17%
2024/05/24216.2900.0016.3023,5800.06%
2024/05/2200.000.316.2216.28-0.33,758-0.01%
2024/05/21316.2000.0016.2033,8230.08%
2024/05/200.116.45816.3716.41-7.93,857-0.21%
2024/05/17916.301016.3716.29-13,892-0.03%
2024/05/1600.000.316.2816.37-0.33,925-0.01%
2024/05/150.116.200.316.1416.13-0.23,901-0.01%
2024/05/130.316.092416.0816.08-23.73,866-0.61%
2024/05/100.115.64415.8215.88-3.93,846-0.10%
2024/05/0900.0017.115.4415.42-17.13,784-0.45%
2024/05/0700.00215.4115.37-23,809-0.05%
2024/05/060.115.270.115.3515.3903,8080.00%
2024/05/03215.2200.0015.2323,7910.05%
2024/05/0200.00115.2415.22-13,803-0.03%
2024/04/2900.0023.315.3215.33-23.33,808-0.61%
2024/04/250.114.9700.0014.870.13,7660.00%
2024/04/2300.00214.9514.93-23,811-0.05%
2024/04/220.114.94114.9414.89-0.93,875-0.02%
2024/04/19214.9000.0014.8623,8440.05%
2024/04/172114.8400.0014.92213,7570.56%
2024/04/162.314.88414.8714.83-1.73,766-0.05%
2024/04/150.115.1600.0015.180.13,7490.00%
2024/04/123.315.1200.0015.163.33,7730.09%
2024/04/110.115.14415.1515.15-3.93,798-0.10%
2024/04/100.115.18515.2015.15-4.93,893-0.13%
2024/04/09115.122015.1515.16-193,940-0.48%
2024/04/0837.114.9600.0015.0037.13,9620.94%
2024/04/035.814.9100.0014.905.83,9620.15%
2024/04/021014.9900.0014.98103,9410.25%
2024/04/01215.0800.0015.0523,9390.05%
2024/03/2900.001015.1415.12-103,943-0.25%
2024/03/2800.00515.1515.08-53,928-0.13%
2024/03/2700.002115.1315.13-213,929-0.53%
2024/03/26115.012915.0815.00-283,962-0.71%
2024/03/250.114.99215.0115.01-1.93,955-0.05%
2024/03/22315.0200.0014.9733,9820.08%
2024/03/211515.092015.1015.08-54,028-0.12%
2024/03/203.114.93114.9914.942.14,0350.05%
2024/03/19314.941014.9114.94-74,041-0.17%
2024/03/18114.8500.0014.8914,0450.02%
2024/03/155.114.891.114.8814.893.94,0710.10%
2024/03/1400.0045.215.1115.14-45.24,039-1.12%
2024/03/13415.0216.515.0015.03-12.53,996-0.31%
2024/03/120.314.8500.0014.960.33,9670.01%
2024/03/110.114.84714.8114.83-6.93,922-0.18%
2024/03/08414.7410.514.7614.76-6.53,912-0.17%
2024/03/07814.6500.0014.6883,8250.21%
2024/03/065.114.65114.6714.644.13,7830.11%
2024/03/0523.214.65214.6214.6421.23,7270.57%
2024/03/04314.6000.0014.6733,7250.08%
2024/03/01114.62614.6214.64-53,715-0.13%
2024/02/2900.001614.6414.66-163,701-0.43%
2024/02/2712.114.52114.5214.5011.13,6480.30%
2024/02/264.114.5500.0014.544.13,6190.11%
2024/02/23514.74614.7514.75-13,542-0.03%
2024/02/21314.74114.7414.7123,3950.06%
2024/02/203.114.62114.7014.702.13,4030.06%
2024/02/1900.00114.5314.57-13,409-0.03%
2024/02/161314.4600.0014.46133,4740.37%
2024/02/1514.514.4000.0014.4014.53,4430.42%
2024/02/052.114.43914.4714.48-6.93,361-0.21%
2024/02/02714.52614.5414.5313,3450.03%
2024/02/01114.5900.0014.6113,3050.03%
2024/01/31614.4600.0014.4763,2990.18%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音