券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1.3 | 19.29 | 0 | 0.00 | 19.26 | 1.3 | 1,299 | 0.10% |
|
| 2025/01/21 | 0.8 | 19.05 | 0.1 | 19.06 | 19.08 | 0.7 | 1,302 | 0.05% |
|
| 2025/01/20 | 1.9 | 19.12 | 0 | 0.00 | 19.06 | 1.9 | 1,295 | 0.14% |
|
| 2025/01/17 | 3 | 18.88 | 0 | 0.00 | 18.91 | 3 | 1,309 | 0.23% |
|
| 2025/01/16 | 0 | 19.31 | 0 | 0.00 | 19.31 | 0 | 1,324 | 0.00% |
|
| 2025/01/15 | 5 | 18.99 | 0 | 0.00 | 18.94 | 5 | 1,335 | 0.38% |
|
| 2025/01/14 | 0.5 | 19.09 | 0 | 0.00 | 19.09 | 0.5 | 1,404 | 0.04% |
|
| 2025/01/13 | 6.2 | 19.02 | 0 | 0.00 | 19.01 | 6.2 | 1,479 | 0.42% |
|
| 2025/01/09 | 0.6 | 19.60 | 0 | 0.00 | 19.46 | 0.6 | 1,765 | 0.03% |
|
| 2025/01/08 | 1.5 | 19.81 | 0 | 0.00 | 19.75 | 1.5 | 1,841 | 0.08% |
|
| 2025/01/07 | 0.5 | 19.95 | 6.5 | 19.94 | 19.93 | -6 | 1,996 | -0.30% |
|
| 2025/01/06 | 0 | 19.56 | 3 | 19.68 | 19.74 | -3 | 2,045 | -0.15% |
|
| 2025/01/02 | 2 | 19.19 | 0 | 0.00 | 19.22 | 2 | 2,066 | 0.10% |
|
| 2024/12/31 | 0.5 | 19.31 | 0 | 0.00 | 19.37 | 0.5 | 2,109 | 0.02% |
|
| 2024/12/30 | 1 | 19.50 | 0 | 0.00 | 19.47 | 1 | 2,151 | 0.05% |
|
| 2024/12/27 | 3 | 19.56 | 5.8 | 19.52 | 19.57 | -2.8 | 2,141 | -0.13% |
|
| 2024/12/26 | 0 | 19.48 | 0 | 0.00 | 19.51 | 0 | 2,134 | 0.00% |
|
| 2024/12/25 | 1 | 19.47 | 19 | 19.49 | 19.47 | -18 | 2,130 | -0.84% |
|
| 2024/12/24 | 0 | 19.49 | 0 | 0.00 | 19.47 | 0 | 2,141 | 0.00% |
|
| 2024/12/23 | 10 | 19.43 | 0 | 0.00 | 19.45 | 10 | 2,147 | 0.47% |
|
| 2024/12/20 | 1 | 19.12 | 0 | 0.00 | 19.16 | 1 | 2,148 | 0.05% |
|
| 2024/12/19 | 0.3 | 19.23 | 0 | 0.00 | 19.25 | 0.3 | 2,157 | 0.01% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 19.37 | 19.43 | -1 | 2,143 | -0.05% |
|
| 2024/12/17 | 0 | 0.00 | 0.8 | 19.48 | 19.43 | -0.8 | 2,125 | -0.04% |
|
| 2024/12/16 | 0 | 0.00 | 2 | 19.35 | 19.35 | -2 | 2,095 | -0.10% |
|
| 2024/12/12 | 5 | 19.35 | 2 | 19.39 | 19.33 | 3 | 2,073 | 0.14% |
|
| 2024/12/09 | 14 | 19.42 | 0.2 | 19.46 | 19.41 | 13.8 | 2,054 | 0.67% |
|
| 2024/12/06 | 0.1 | 19.35 | 0 | 0.00 | 19.33 | 0.1 | 2,039 | 0.00% |
|
| 2024/12/05 | 10 | 19.38 | 0.5 | 19.35 | 19.36 | 9.5 | 2,031 | 0.47% |
|
| 2024/12/04 | 0.7 | 19.26 | 0 | 0.00 | 19.31 | 0.7 | 2,018 | 0.03% |
|
| 2024/12/03 | 0.7 | 19.21 | 29 | 19.24 | 19.20 | -28.3 | 1,996 | -1.42% |
|
| 2024/12/02 | 0.7 | 18.85 | 0 | 0.00 | 19.02 | 0.7 | 1,990 | 0.04% |
|
| 2024/11/29 | 21.3 | 18.55 | 0 | 0.00 | 18.59 | 21.3 | 1,982 | 1.07% |
|
| 2024/11/27 | 1.9 | 18.81 | 0 | 0.00 | 18.61 | 1.9 | 1,950 | 0.10% |
|
| 2024/11/26 | 0.4 | 18.98 | 0 | 0.00 | 18.90 | 0.4 | 1,947 | 0.02% |
|
| 2024/11/25 | 0.2 | 19.26 | 0 | 0.00 | 19.10 | 0.2 | 1,935 | 0.01% |
|
| 2024/11/22 | 0.1 | 19.13 | 5 | 19.07 | 19.09 | -4.9 | 1,918 | -0.26% |
|
| 2024/11/21 | 0 | 19.02 | 0 | 0.00 | 18.92 | 0 | 1,918 | 0.00% |
|
| 2024/11/20 | 0 | 19.25 | 0 | 0.00 | 19.01 | 0 | 1,893 | 0.00% |
|
| 2024/11/19 | 0 | 18.94 | 3 | 19.05 | 19.07 | -3 | 1,891 | -0.16% |
|
| 2024/11/18 | 10.8 | 18.86 | 0.5 | 18.88 | 18.78 | 10.3 | 1,881 | 0.55% |
|
| 2024/11/15 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 1,884 | 0.11% |
|
| 2024/11/14 | 5 | 18.93 | 0 | 0.00 | 18.90 | 5 | 1,880 | 0.27% |
|
| 2024/11/13 | 1 | 19.04 | 0 | 0.00 | 19.04 | 1 | 1,867 | 0.05% |
|
| 2024/11/12 | 2 | 19.16 | 8 | 19.24 | 19.10 | -6 | 1,861 | -0.32% |
|
| 2024/11/08 | 1.3 | 19.55 | 1.1 | 19.45 | 19.47 | 0.2 | 1,849 | 0.01% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 19.26 | 19.34 | -5 | 1,833 | -0.27% |
|
| 2024/11/05 | 1 | 19.01 | 5 | 19.15 | 19.14 | -4 | 1,821 | -0.22% |
|
| 2024/11/04 | 1 | 19.08 | 0 | 0.00 | 19.11 | 1 | 1,845 | 0.06% |
|
| 2024/11/01 | 21.6 | 18.75 | 0 | 0.00 | 18.96 | 21.6 | 1,848 | 1.17% |
|
| 2024/10/30 | 5 | 19.06 | 0 | 0.00 | 19.00 | 5 | 1,879 | 0.27% |
|
| 2024/10/29 | 7.8 | 19.02 | 0 | 0.00 | 19.04 | 7.8 | 1,866 | 0.42% |
|
| 2024/10/28 | 3.7 | 19.33 | 0 | 0.00 | 19.30 | 3.7 | 1,827 | 0.20% |
|
| 2024/10/25 | 3 | 19.30 | 0 | 0.00 | 19.34 | 3 | 1,829 | 0.16% |
|
| 2024/10/24 | 2.6 | 19.31 | 2 | 19.32 | 19.22 | 0.6 | 1,833 | 0.03% |
|
| 2024/10/23 | 14.9 | 19.42 | 0 | 0.00 | 19.38 | 14.9 | 1,822 | 0.82% |
|
| 2024/10/22 | 3.5 | 19.42 | 0 | 0.00 | 19.51 | 3.5 | 1,814 | 0.19% |
|
| 2024/10/21 | 10 | 19.57 | 3 | 19.53 | 19.51 | 7 | 1,834 | 0.38% |
|
| 2024/10/18 | 18 | 19.60 | 1 | 19.65 | 19.63 | 17 | 1,782 | 0.95% |
|
| 2024/10/17 | 14.5 | 19.26 | 10 | 19.35 | 19.31 | 4.5 | 1,731 | 0.26% |
|
| 2024/10/16 | 14 | 20.36 | 0.6 | 20.19 | 20.45 | 13.4 | 1,573 | 0.85% |
|
| 2024/10/15 | 0 | 0.00 | 40 | 20.27 | 20.28 | -40 | 1,440 | -2.78% |
|
| 2024/10/14 | 40 | 19.91 | 0 | 0.00 | 19.99 | 40 | 1,375 | 2.91% |
|
| 2024/10/11 | 22 | 19.83 | 7 | 19.89 | 19.79 | 15 | 1,215 | 1.23% |
|
| 2024/10/09 | 21 | 19.65 | 0 | 0.00 | 19.61 | 21 | 1,161 | 1.81% |
|
| 2024/10/08 | 24 | 19.47 | 0 | 0.00 | 19.51 | 24 | 1,148 | 2.09% |
|
| 2024/10/07 | 3 | 19.49 | 0 | 0.00 | 19.56 | 3 | 1,148 | 0.26% |
|
| 2024/10/04 | 2 | 19.18 | 1 | 19.23 | 19.29 | 1 | 1,099 | 0.09% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 19.20 | 19.18 | -2 | 1,055 | -0.19% |
|
| 2024/09/30 | 1 | 19.24 | 0 | 0.00 | 19.17 | 1 | 1,100 | 0.09% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 1,157 | -0.09% |
|
| 2024/09/18 | 1.2 | 18.53 | 0 | 0.00 | 18.48 | 1.2 | 1,218 | 0.10% |
|
| 2024/09/10 | 1 | 18.18 | 0 | 0.00 | 18.23 | 1 | 1,301 | 0.08% |
|
| 2024/09/04 | 2 | 18.24 | 0 | 0.00 | 18.19 | 2 | 1,396 | 0.14% |
|
| 2024/08/30 | 1 | 19.17 | 0 | 0.00 | 19.17 | 1 | 1,432 | 0.07% |
|
| 2024/08/29 | 1 | 18.95 | 0 | 0.00 | 19.14 | 1 | 1,446 | 0.07% |
|
| 2024/08/26 | 1 | 19.35 | 1 | 19.32 | 19.15 | 0 | 1,484 | 0.00% |
|
| 2024/08/23 | 1 | 18.97 | 0 | 0.00 | 19.06 | 1 | 1,492 | 0.07% |
|
| 2024/08/15 | 0.5 | 18.75 | 0 | 0.00 | 18.75 | 0.5 | 1,490 | 0.03% |
|
| 2024/08/06 | 0.4 | 17.50 | 0 | 0.00 | 17.55 | 0.4 | 1,435 | 0.03% |
|
| 2024/08/05 | 1 | 17.40 | 4.5 | 17.36 | 16.90 | -3.5 | 1,388 | -0.25% |
|
| 2024/07/26 | 1 | 18.76 | 0.5 | 18.75 | 18.78 | 0.5 | 1,277 | 0.04% |
|
| 2024/07/22 | 2 | 19.18 | 0 | 0.00 | 18.94 | 2 | 1,261 | 0.16% |
|
| 2024/07/19 | 0.2 | 19.42 | 0 | 0.00 | 19.41 | 0.2 | 1,225 | 0.01% |
|
| 2024/07/17 | 1 | 20.12 | 0 | 0.00 | 20.12 | 1 | 1,158 | 0.09% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 20.60 | 20.47 | -1 | 1,121 | -0.09% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 20.55 | 20.60 | -2 | 1,097 | -0.18% |
|
| 2024/07/09 | 0 | 0.00 | 4 | 20.55 | 20.56 | -4 | 1,090 | -0.37% |
|
| 2024/07/08 | 1 | 20.39 | 0 | 0.00 | 20.53 | 1 | 1,054 | 0.09% |
|
| 2024/07/05 | 0 | 0.00 | 4 | 20.15 | 20.17 | -4 | 1,033 | -0.39% |
|
| 2024/07/04 | 1 | 20.04 | 1.1 | 20.12 | 20.16 | -0.1 | 1,019 | -0.01% |
|
| 2024/07/02 | 1 | 19.52 | 0 | 0.00 | 19.48 | 1 | 968 | 0.10% |
|
| 2024/06/18 | 3 | 19.15 | 0 | 0.00 | 19.23 | 3 | 802 | 0.37% |
|
| 2024/06/13 | 0 | 0.00 | 8 | 18.80 | 18.80 | -8 | 790 | -1.01% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 18.39 | 18.50 | -1 | 775 | -0.13% |
|
| 2024/06/05 | 1 | 17.79 | 0 | 0.00 | 17.94 | 1 | 700 | 0.14% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 18.05 | 18.09 | -0.1 | 739 | -0.01% |
|
| 2024/05/20 | 0 | 0.00 | 0.1 | 18.07 | 17.91 | -0.1 | 742 | -0.02% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 17.88 | 17.76 | -1 | 737 | -0.14% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 17.48 | 17.56 | -0.1 | 758 | -0.02% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 17.55 | 17.46 | -0.1 | 766 | -0.01% |
|
| 2024/05/10 | 0.2 | 17.37 | 1 | 17.28 | 17.40 | -0.8 | 771 | -0.11% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 17.27 | 17.26 | -1 | 789 | -0.13% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 16.93 | 16.94 | -1 | 801 | -0.12% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 16.34 | 16.35 | -1 | 855 | -0.12% |
|
| 2024/04/19 | 1 | 16.29 | 0 | 0.00 | 16.28 | 1 | 885 | 0.11% |
|
| 2024/04/18 | 0.6 | 16.99 | 0 | 0.00 | 16.99 | 0.6 | 858 | 0.07% |
|
| 2024/04/16 | 1 | 16.90 | 0.6 | 16.96 | 16.97 | 0.4 | 857 | 0.05% |
|
| 2024/04/15 | 0.2 | 17.40 | 0 | 0.00 | 17.40 | 0.2 | 856 | 0.02% |
|
| 2024/04/10 | 0.2 | 17.67 | 0 | 0.00 | 17.68 | 0.2 | 875 | 0.02% |
|
| 2024/03/27 | 0 | 0.00 | 0.3 | 17.24 | 17.30 | -0.3 | 949 | -0.03% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 17.45 | 17.31 | -4 | 952 | -0.42% |
|
| 2024/03/25 | 0.6 | 17.36 | 2 | 17.35 | 17.36 | -1.4 | 949 | -0.15% |
|
| 2024/03/22 | 2 | 17.29 | 1 | 17.34 | 17.33 | 1 | 965 | 0.10% |
|
| 2024/03/20 | 1 | 17.03 | 0 | 0.00 | 17.01 | 1 | 966 | 0.10% |
|
| 2024/03/19 | 1 | 17.02 | 0 | 0.00 | 17.03 | 1 | 970 | 0.10% |
|
| 2024/03/13 | 5 | 17.18 | 0 | 0.00 | 17.13 | 5 | 967 | 0.52% |
|
| 2024/03/08 | 1 | 17.08 | 0.1 | 17.10 | 17.05 | 0.9 | 973 | 0.09% |
|
| 2024/03/07 | 0 | 0.00 | 0.3 | 16.92 | 16.99 | -0.3 | 930 | -0.03% |
|
| 2024/03/05 | 0 | 0.00 | 10.2 | 16.71 | 16.72 | -10.2 | 918 | -1.11% |
|
| 2024/02/27 | 0.1 | 16.33 | 0 | 0.00 | 16.37 | 0.1 | 932 | 0.01% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 16.21 | 16.30 | -1 | 933 | -0.11% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 16.15 | 16.14 | -1 | 935 | -0.11% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 16.23 | 16.24 | -1 | 961 | -0.10% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 15.98 | 16.03 | -2 | 961 | -0.21% |
|
| 2024/02/01 | 1 | 15.48 | 0 | 0.00 | 15.52 | 1 | 933 | 0.11% |
|