券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/04 | 2 | 18.24 | 0 | 0.00 | 18.19 | 2 | 1,396 | 0.14% |
|
| 2024/08/30 | 1 | 19.17 | 0 | 0.00 | 19.17 | 1 | 1,432 | 0.07% |
|
| 2024/08/29 | 1 | 18.95 | 0 | 0.00 | 19.14 | 1 | 1,446 | 0.07% |
|
| 2024/08/26 | 1 | 19.35 | 1 | 19.32 | 19.15 | 0 | 1,484 | 0.00% |
|
| 2024/08/23 | 1 | 18.97 | 0 | 0.00 | 19.06 | 1 | 1,492 | 0.07% |
|
| 2024/08/15 | 0.5 | 18.75 | 0 | 0.00 | 18.75 | 0.5 | 1,490 | 0.03% |
|
| 2024/08/06 | 0.4 | 17.50 | 0 | 0.00 | 17.55 | 0.4 | 1,435 | 0.03% |
|
| 2024/08/05 | 1 | 17.40 | 4.5 | 17.36 | 16.90 | -3.5 | 1,388 | -0.25% |
|
| 2024/07/26 | 1 | 18.76 | 0.5 | 18.75 | 18.78 | 0.5 | 1,277 | 0.04% |
|
| 2024/07/22 | 2 | 19.18 | 0 | 0.00 | 18.94 | 2 | 1,261 | 0.16% |
|
| 2024/07/19 | 0.2 | 19.42 | 0 | 0.00 | 19.41 | 0.2 | 1,225 | 0.01% |
|
| 2024/07/17 | 1 | 20.12 | 0 | 0.00 | 20.12 | 1 | 1,158 | 0.09% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 20.60 | 20.47 | -1 | 1,121 | -0.09% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 20.55 | 20.60 | -2 | 1,097 | -0.18% |
|
| 2024/07/09 | 0 | 0.00 | 4 | 20.55 | 20.56 | -4 | 1,090 | -0.37% |
|
| 2024/07/08 | 1 | 20.39 | 0 | 0.00 | 20.53 | 1 | 1,054 | 0.09% |
|
| 2024/07/05 | 0 | 0.00 | 4 | 20.15 | 20.17 | -4 | 1,033 | -0.39% |
|
| 2024/07/04 | 1 | 20.04 | 1.1 | 20.12 | 20.16 | -0.1 | 1,019 | -0.01% |
|
| 2024/07/02 | 1 | 19.52 | 0 | 0.00 | 19.48 | 1 | 968 | 0.10% |
|
| 2024/06/18 | 3 | 19.15 | 0 | 0.00 | 19.23 | 3 | 802 | 0.37% |
|
| 2024/06/13 | 0 | 0.00 | 8 | 18.80 | 18.80 | -8 | 790 | -1.01% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 18.39 | 18.50 | -1 | 775 | -0.13% |
|
| 2024/06/05 | 1 | 17.79 | 0 | 0.00 | 17.94 | 1 | 700 | 0.14% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 18.05 | 18.09 | -0.1 | 739 | -0.01% |
|
| 2024/05/20 | 0 | 0.00 | 0.1 | 18.07 | 17.91 | -0.1 | 742 | -0.02% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 17.88 | 17.76 | -1 | 737 | -0.14% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 17.48 | 17.56 | -0.1 | 758 | -0.02% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 17.55 | 17.46 | -0.1 | 766 | -0.01% |
|
| 2024/05/10 | 0.2 | 17.37 | 1 | 17.28 | 17.40 | -0.8 | 771 | -0.11% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 17.27 | 17.26 | -1 | 789 | -0.13% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 16.93 | 16.94 | -1 | 801 | -0.12% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 16.34 | 16.35 | -1 | 855 | -0.12% |
|
| 2024/04/19 | 1 | 16.29 | 0 | 0.00 | 16.28 | 1 | 885 | 0.11% |
|
| 2024/04/18 | 0.6 | 16.99 | 0 | 0.00 | 16.99 | 0.6 | 858 | 0.07% |
|
| 2024/04/16 | 1 | 16.90 | 0.6 | 16.96 | 16.97 | 0.4 | 857 | 0.05% |
|
| 2024/04/15 | 0.2 | 17.40 | 0 | 0.00 | 17.40 | 0.2 | 856 | 0.02% |
|
| 2024/04/10 | 0.2 | 17.67 | 0 | 0.00 | 17.68 | 0.2 | 875 | 0.02% |
|
| 2024/03/27 | 0 | 0.00 | 0.3 | 17.24 | 17.30 | -0.3 | 949 | -0.03% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 17.45 | 17.31 | -4 | 952 | -0.42% |
|
| 2024/03/25 | 0.6 | 17.36 | 2 | 17.35 | 17.36 | -1.4 | 949 | -0.15% |
|
| 2024/03/22 | 2 | 17.29 | 1 | 17.34 | 17.33 | 1 | 965 | 0.10% |
|
| 2024/03/20 | 1 | 17.03 | 0 | 0.00 | 17.01 | 1 | 966 | 0.10% |
|
| 2024/03/19 | 1 | 17.02 | 0 | 0.00 | 17.03 | 1 | 970 | 0.10% |
|
| 2024/03/13 | 5 | 17.18 | 0 | 0.00 | 17.13 | 5 | 967 | 0.52% |
|
| 2024/03/08 | 1 | 17.08 | 0.1 | 17.10 | 17.05 | 0.9 | 973 | 0.09% |
|
| 2024/03/07 | 0 | 0.00 | 0.3 | 16.92 | 16.99 | -0.3 | 930 | -0.03% |
|
| 2024/03/05 | 0 | 0.00 | 10.2 | 16.71 | 16.72 | -10.2 | 918 | -1.11% |
|
| 2024/02/27 | 0.1 | 16.33 | 0 | 0.00 | 16.37 | 0.1 | 932 | 0.01% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 16.21 | 16.30 | -1 | 933 | -0.11% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 16.15 | 16.14 | -1 | 935 | -0.11% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 16.23 | 16.24 | -1 | 961 | -0.10% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 15.98 | 16.03 | -2 | 961 | -0.21% |
|
| 2024/02/01 | 1 | 15.48 | 0 | 0.00 | 15.52 | 1 | 933 | 0.11% |
|
| 2024/01/29 | 2 | 15.50 | 0 | 0.00 | 15.59 | 2 | 924 | 0.22% |
|
| 2024/01/25 | 0 | 0.00 | 6 | 15.49 | 15.50 | -6 | 897 | -0.67% |
|
| 2024/01/22 | 1 | 15.36 | 0 | 0.00 | 15.34 | 1 | 918 | 0.11% |
|
| 2024/01/18 | 1 | 14.98 | 1 | 14.97 | 15.00 | 0 | 920 | 0.00% |
|
| 2024/01/17 | 3 | 14.92 | 0 | 0.00 | 14.91 | 3 | 914 | 0.33% |
|
| 2024/01/16 | 1 | 15.34 | 0 | 0.00 | 15.32 | 1 | 871 | 0.11% |
|
| 2024/01/15 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 858 | 0.12% |
|
| 2024/01/12 | 2 | 15.41 | 0 | 0.00 | 15.41 | 2 | 858 | 0.23% |
|
| 2024/01/10 | 0.2 | 15.43 | 0 | 0.00 | 15.41 | 0.2 | 864 | 0.02% |
|
| 2024/01/08 | 0.2 | 15.48 | 0 | 0.00 | 15.45 | 0.2 | 858 | 0.02% |
|
| 2024/01/03 | 10 | 15.57 | 0 | 0.00 | 15.40 | 10 | 866 | 1.15% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 15.59 | 15.63 | -1 | 790 | -0.13% |
|
| 2023/12/21 | 1 | 15.41 | 0 | 0.00 | 15.42 | 1 | 767 | 0.13% |
|
| 2023/12/11 | 0.2 | 15.35 | 0 | 0.00 | 15.36 | 0.2 | 727 | 0.03% |
|
| 2023/11/27 | 0 | 0.00 | 30 | 15.36 | 15.23 | -30 | 686 | -4.37% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 15.34 | 15.36 | -5 | 670 | -0.75% |
|
| 2023/11/13 | 0 | 0.00 | 20 | 15.00 | 14.95 | -20 | 638 | -3.13% |
|
| 2023/11/10 | 0.2 | 14.86 | 0 | 0.00 | 14.82 | 0.2 | 642 | 0.03% |
|
| 2023/11/01 | 2 | 14.31 | 0 | 0.00 | 14.36 | 2 | 680 | 0.29% |
|
| 2023/10/27 | 20 | 14.33 | 0 | 0.00 | 14.33 | 20 | 688 | 2.91% |
|
| 2023/10/20 | 0.2 | 14.50 | 0 | 0.00 | 14.60 | 0.2 | 688 | 0.03% |
|
| 2023/10/19 | 0.2 | 14.65 | 0 | 0.00 | 14.64 | 0.2 | 683 | 0.03% |
|
| 2023/10/17 | 0.2 | 14.96 | 0 | 0.00 | 14.93 | 0.2 | 677 | 0.03% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 15.07 | 15.07 | -2 | 706 | -0.28% |
|
| 2023/10/11 | 0.2 | 15.00 | 0 | 0.00 | 14.97 | 0.2 | 704 | 0.03% |
|
| 2023/10/06 | 0.2 | 14.78 | 0 | 0.00 | 14.77 | 0.2 | 705 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 0.7 | 14.82 | 14.81 | -0.7 | 727 | -0.10% |
|
| 2023/09/21 | 3.2 | 14.57 | 0 | 0.00 | 14.56 | 3.2 | 833 | 0.38% |
|
| 2023/09/20 | 0.2 | 14.77 | 0 | 0.00 | 14.73 | 0.2 | 842 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 6 | 14.80 | 14.99 | -6 | 867 | -0.69% |
|
| 2023/09/11 | 0.2 | 14.85 | 0 | 0.00 | 14.62 | 0.2 | 876 | 0.02% |
|
| 2023/09/08 | 0.2 | 14.68 | 0 | 0.00 | 14.71 | 0.2 | 879 | 0.02% |
|
| 2023/09/05 | 0 | 0.00 | 0.2 | 14.91 | 14.89 | -0.2 | 908 | -0.02% |
|
| 2023/08/29 | 1 | 14.84 | 0 | 0.00 | 14.89 | 1 | 1,035 | 0.10% |
|
| 2023/08/28 | 1.5 | 14.80 | 1 | 14.81 | 14.78 | 0.5 | 1,038 | 0.05% |
|
| 2023/08/18 | 1 | 14.66 | 0 | 0.00 | 14.67 | 1 | 1,207 | 0.08% |
|
| 2023/08/17 | 1 | 14.76 | 0 | 0.00 | 14.77 | 1 | 1,199 | 0.08% |
|
| 2023/08/14 | 0.5 | 14.77 | 0 | 0.00 | 14.83 | 0.5 | 1,230 | 0.04% |
|
| 2023/08/10 | 5.4 | 14.97 | 0 | 0.00 | 14.96 | 5.4 | 1,234 | 0.44% |
|
| 2023/08/09 | 5 | 15.19 | 2 | 15.11 | 15.13 | 3 | 1,235 | 0.24% |
|
| 2023/08/07 | 0.2 | 15.23 | 0 | 0.00 | 15.25 | 0.2 | 1,235 | 0.02% |
|
| 2023/08/04 | 0.2 | 15.08 | 0 | 0.00 | 15.14 | 0.2 | 1,245 | 0.02% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 15.26 | 15.19 | -1 | 1,248 | -0.08% |
|
| 2023/08/01 | 0.1 | 15.50 | 12 | 15.50 | 15.52 | -11.9 | 1,237 | -0.96% |
|
| 2023/07/28 | 0.5 | 15.49 | 0 | 0.00 | 15.53 | 0.5 | 1,231 | 0.04% |
|
| 2023/07/25 | 0 | 15.53 | 0 | 0.00 | 15.46 | 0 | 1,278 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 15.34 | 15.33 | -1 | 1,278 | -0.08% |
|
| 2023/07/21 | 0.1 | 15.35 | 0 | 0.00 | 15.33 | 0.1 | 1,292 | 0.01% |
|
| 2023/07/20 | 1 | 15.45 | 0 | 0.00 | 15.43 | 1 | 1,317 | 0.08% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 15.55 | 15.52 | -1 | 1,362 | -0.07% |
|
| 2023/07/17 | 0.2 | 15.71 | 0 | 0.00 | 15.69 | 0.2 | 1,406 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 15.68 | 15.69 | -3 | 1,475 | -0.20% |
|
| 2023/07/13 | 0 | 0.00 | 8 | 15.58 | 15.50 | -8 | 1,537 | -0.52% |
|
| 2023/07/11 | 0.6 | 15.36 | 0 | 0.00 | 15.38 | 0.6 | 1,637 | 0.04% |
|
| 2023/07/10 | 0.2 | 15.36 | 0 | 0.00 | 15.18 | 0.2 | 1,685 | 0.01% |
|
| 2023/07/06 | 1.1 | 15.39 | 0 | 0.00 | 15.27 | 1.1 | 1,726 | 0.06% |
|
| 2023/07/05 | 3.2 | 15.60 | 0 | 0.00 | 15.55 | 3.2 | 1,739 | 0.18% |
|
| 2023/07/04 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 1,757 | 0.06% |
|
| 2023/06/28 | 0.5 | 15.39 | 0 | 0.00 | 15.32 | 0.5 | 1,702 | 0.03% |
|
| 2023/06/27 | 0.5 | 15.34 | 0 | 0.00 | 15.30 | 0.5 | 1,694 | 0.03% |
|
| 2023/06/26 | 0.2 | 15.40 | 0 | 0.00 | 15.36 | 0.2 | 1,702 | 0.01% |
|
| 2023/06/21 | 1 | 15.48 | 0 | 0.00 | 15.51 | 1 | 1,705 | 0.06% |
|
| 2023/06/15 | 0.2 | 15.77 | 0 | 0.00 | 15.66 | 0.2 | 1,692 | 0.01% |
|
| 2023/06/14 | 6 | 15.60 | 0 | 0.00 | 15.62 | 6 | 1,697 | 0.35% |
|
| 2023/06/12 | 0.2 | 15.55 | 0 | 0.00 | 15.34 | 0.2 | 1,699 | 0.01% |
|
| 2023/06/08 | 2.1 | 15.20 | 0 | 0.00 | 15.12 | 2.1 | 1,702 | 0.12% |
|
| 2023/06/05 | 2.2 | 15.10 | 0 | 0.00 | 15.11 | 2.2 | 1,651 | 0.13% |
|
| 2023/05/29 | 0.5 | 15.15 | 320 | 15.09 | 15.11 | -319.5 | 1,620 | -19.72% |
大賣/鉅額交易
|
| 2023/05/25 | 0 | 0.00 | 5 | 14.75 | 14.77 | -5 | 1,542 | -0.32% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 14.54 | 14.58 | -2 | 1,527 | -0.13% |
|
| 2023/05/15 | 1 | 14.19 | 0 | 0.00 | 14.24 | 1 | 1,517 | 0.07% |
|
| 2023/05/11 | 2 | 14.32 | 0 | 0.00 | 14.31 | 2 | 1,513 | 0.13% |
|
| 2023/05/10 | 0.2 | 14.46 | 0 | 0.00 | 14.35 | 0.2 | 1,517 | 0.01% |
|
| 2023/05/05 | 1 | 14.33 | 0 | 0.00 | 14.34 | 1 | 1,503 | 0.07% |
|
| 2023/05/04 | 1 | 14.28 | 0 | 0.00 | 14.29 | 1 | 1,504 | 0.07% |
|
| 2023/05/02 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 1,495 | 0.07% |
|
| 2023/04/28 | 0.5 | 14.29 | 35 | 14.25 | 14.28 | -34.5 | 1,502 | -2.30% |
|
| 2023/04/27 | 35 | 14.09 | 0 | 0.00 | 14.13 | 35 | 1,486 | 2.35% |
|
| 2023/04/26 | 4.1 | 14.11 | 1 | 14.08 | 14.11 | 3.1 | 1,494 | 0.21% |
|
| 2023/04/25 | 4 | 14.25 | 0 | 0.00 | 14.13 | 4 | 1,489 | 0.27% |
|
| 2023/04/21 | 19 | 14.51 | 0 | 0.00 | 14.38 | 19 | 1,451 | 1.31% |
|
| 2023/04/20 | 2.3 | 14.83 | 0 | 0.00 | 14.81 | 2.3 | 1,414 | 0.16% |
|
| 2023/04/19 | 8 | 14.92 | 0 | 0.00 | 14.87 | 8 | 1,366 | 0.59% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 15.08 | 15.00 | -1 | 1,299 | -0.08% |
|
| 2023/04/17 | 320 | 15.08 | 0 | 0.00 | 15.11 | 320 | 1,236 | 25.87% |
大買/鉅額交易
|
| 2023/04/13 | 4 | 14.99 | 0 | 0.00 | 14.98 | 4 | 1,134 | 0.35% |
|
| 2023/04/12 | 2.3 | 15.08 | 0 | 0.00 | 15.10 | 2.3 | 1,073 | 0.21% |
|
| 2023/04/10 | 1 | 15.12 | 0 | 0.00 | 15.05 | 1 | 1,029 | 0.10% |
|
| 2023/04/06 | 0.1 | 14.90 | 0 | 0.00 | 14.92 | 0.1 | 973 | 0.01% |
|
| 2023/03/28 | 0.5 | 15.24 | 0 | 0.00 | 14.90 | 0.5 | 968 | 0.05% |
|
| 2023/03/23 | 1 | 15.08 | 5 | 15.01 | 15.08 | -4 | 947 | -0.42% |
|
| 2023/03/16 | 1 | 14.50 | 0 | 0.00 | 14.54 | 1 | 935 | 0.11% |
|
| 2023/03/10 | 2.1 | 14.88 | 0 | 0.00 | 14.87 | 2.1 | 901 | 0.23% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 15.18 | 15.14 | -3 | 903 | -0.33% |
|
| 2023/03/06 | 0 | 0.00 | 6 | 15.21 | 15.18 | -6 | 883 | -0.68% |
|
| 2023/03/01 | 0.5 | 15.02 | 0 | 0.00 | 14.93 | 0.5 | 836 | 0.06% |
|
| 2023/02/23 | 0 | 0.00 | 6 | 14.84 | 14.95 | -6 | 838 | -0.72% |
|
| 2023/02/22 | 10 | 14.74 | 0 | 0.00 | 14.73 | 10 | 834 | 1.20% |
|
| 2023/02/21 | 0 | 0.00 | 18 | 14.79 | 14.90 | -18 | 834 | -2.16% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 14.73 | 14.77 | -5 | 864 | -0.58% |
|
| 2023/02/10 | 0.1 | 14.89 | 0 | 0.00 | 14.89 | 0.1 | 867 | 0.01% |
|
| 2023/02/08 | 0 | 0.00 | 15 | 14.96 | 14.94 | -15 | 854 | -1.75% |
|
| 2023/02/01 | 0 | 0.00 | 0.1 | 14.66 | 14.66 | -0.1 | 832 | -0.02% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 14.66 | 14.56 | -1 | 828 | -0.12% |
|
| 2023/01/30 | 0.5 | 14.61 | 6 | 14.68 | 14.72 | -5.5 | 825 | -0.67% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 14.15 | 14.17 | -2 | 807 | -0.25% |
|
| 2023/01/16 | 0.1 | 14.42 | 0 | 0.00 | 14.36 | 0.1 | 801 | 0.01% |
|
| 2023/01/11 | 0.1 | 14.30 | 1 | 14.36 | 14.34 | -0.9 | 805 | -0.12% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 14.27 | 14.31 | -3 | 805 | -0.37% |
|
| 2023/01/03 | 0 | 0.00 | 8 | 13.53 | 13.64 | -8 | 843 | -0.95% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 13.55 | 13.50 | -2 | 841 | -0.24% |
|
| 2022/12/29 | 1 | 13.34 | 0 | 0.00 | 13.39 | 1 | 843 | 0.12% |
|
| 2022/12/28 | 1.5 | 13.67 | 0 | 0.00 | 13.44 | 1.5 | 852 | 0.18% |
|
| 2022/12/20 | 5 | 13.73 | 0 | 0.00 | 13.55 | 5 | 923 | 0.54% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 13.93 | 13.95 | -1 | 990 | -0.10% |
|
| 2022/12/08 | 1.1 | 13.73 | 0 | 0.00 | 13.74 | 1.1 | 977 | 0.11% |
|
| 2022/12/06 | 0 | 0.00 | 0.6 | 14.25 | 14.04 | -0.6 | 972 | -0.06% |
|
| 2022/12/01 | 1 | 14.45 | 1 | 14.44 | 14.42 | 0 | 1,005 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 62 | 13.87 | 14.06 | -62 | 1,028 | -6.03% |
|
| 2022/11/28 | 0.5 | 14.25 | 0 | 0.00 | 13.97 | 0.5 | 1,052 | 0.05% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 13.93 | 13.96 | -1 | 1,095 | -0.09% |
|
| 2022/11/21 | 0 | 13.91 | 0 | 0.00 | 13.91 | 0 | 1,097 | 0.00% |
|
| 2022/11/18 | 0.1 | 14.02 | 0 | 0.00 | 13.96 | 0.1 | 1,087 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 0.6 | 14.00 | 14.11 | -0.6 | 1,094 | -0.05% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 14.03 | 14.10 | -1 | 1,100 | -0.09% |
|
| 2022/11/14 | 2 | 13.63 | 6 | 13.66 | 13.66 | -4 | 1,082 | -0.37% |
|
| 2022/11/10 | 1 | 12.98 | 0 | 0.00 | 12.96 | 1 | 1,060 | 0.09% |
|
| 2022/11/09 | 0.4 | 12.90 | 0 | 0.00 | 12.98 | 0.4 | 1,066 | 0.04% |
|
| 2022/11/08 | 1.2 | 12.65 | 0 | 0.00 | 12.61 | 1.2 | 1,066 | 0.11% |
|
| 2022/11/07 | 0 | 0.00 | 0.4 | 12.50 | 12.46 | -0.4 | 1,078 | -0.04% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 12.15 | 12.12 | -2 | 1,213 | -0.16% |
|
| 2022/10/28 | 2.2 | 11.96 | 0 | 0.00 | 11.95 | 2.2 | 1,215 | 0.18% |
|
| 2022/10/26 | 1 | 11.93 | 3 | 11.83 | 11.93 | -2 | 1,230 | -0.16% |
|
| 2022/10/25 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 1,237 | 0.16% |
|
| 2022/10/24 | 32 | 12.06 | 0 | 0.00 | 12.06 | 32 | 1,242 | 2.58% |
|
| 2022/10/21 | 4 | 12.02 | 1 | 12.06 | 11.98 | 3 | 1,241 | 0.24% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 12.37 | 12.43 | -2 | 1,220 | -0.16% |
|
| 2022/10/14 | 1 | 12.40 | 0 | 0.00 | 12.51 | 1 | 1,228 | 0.08% |
|
| 2022/10/13 | 1 | 12.31 | 0 | 0.00 | 12.07 | 1 | 1,230 | 0.08% |
|
| 2022/10/12 | 1 | 12.25 | 0 | 0.00 | 12.29 | 1 | 1,219 | 0.08% |
|
| 2022/10/11 | 2 | 12.35 | 0 | 0.00 | 12.35 | 2 | 1,221 | 0.16% |
|
| 2022/10/06 | 20 | 13.11 | 0 | 0.00 | 13.12 | 20 | 1,215 | 1.65% |
|
| 2022/10/05 | 10.3 | 13.04 | 0 | 0.00 | 13.04 | 10.3 | 1,229 | 0.83% |
|
| 2022/10/03 | 1.1 | 12.44 | 0 | 0.00 | 12.41 | 1.1 | 1,253 | 0.09% |
|
| 2022/09/30 | 1.6 | 12.46 | 4 | 12.40 | 12.52 | -2.4 | 1,281 | -0.19% |
|
| 2022/09/29 | 1 | 12.61 | 0 | 0.00 | 12.56 | 1 | 1,289 | 0.08% |
|
| 2022/09/28 | 3.7 | 12.72 | 10 | 12.61 | 12.61 | -6.3 | 1,308 | -0.48% |
|
| 2022/09/27 | 1.2 | 12.99 | 0 | 0.00 | 13.00 | 1.2 | 1,363 | 0.09% |
|
| 2022/09/26 | 3.3 | 13.01 | 0 | 0.00 | 12.99 | 3.3 | 1,397 | 0.24% |
|
| 2022/09/22 | 3 | 13.47 | 10 | 13.40 | 13.50 | -7 | 1,520 | -0.46% |
|
| 2022/09/20 | 3 | 13.80 | 0 | 0.00 | 13.81 | 3 | 1,537 | 0.20% |
|
| 2022/09/19 | 3.3 | 13.83 | 0 | 0.00 | 13.75 | 3.3 | 1,556 | 0.21% |
|
| 2022/09/16 | 1.2 | 13.92 | 0 | 0.00 | 13.93 | 1.2 | 1,558 | 0.08% |
|
| 2022/09/15 | 8 | 14.11 | 0 | 0.00 | 14.07 | 8 | 1,571 | 0.51% |
|
| 2022/09/14 | 3 | 13.98 | 0 | 0.00 | 14.04 | 3 | 1,594 | 0.19% |
|
| 2022/09/13 | 0.3 | 14.28 | 0 | 0.00 | 14.27 | 0.3 | 1,605 | 0.02% |
|
| 2022/09/08 | 2 | 13.89 | 0 | 0.00 | 13.94 | 2 | 1,636 | 0.12% |
|
| 2022/09/07 | 2 | 13.87 | 0 | 0.00 | 13.87 | 2 | 1,653 | 0.12% |
|
| 2022/09/06 | 0.2 | 14.10 | 1 | 14.10 | 14.10 | -0.8 | 1,655 | -0.05% |
|
| 2022/09/02 | 0.1 | 14.21 | 0 | 0.00 | 14.11 | 0.1 | 1,658 | 0.00% |
|
| 2022/08/30 | 1 | 14.52 | 0 | 0.00 | 14.57 | 1 | 1,662 | 0.06% |
|
| 2022/08/29 | 7.5 | 14.51 | 11 | 14.42 | 14.52 | -3.5 | 1,680 | -0.21% |
|
| 2022/08/26 | 0 | 0.00 | 10 | 15.00 | 14.98 | -10 | 1,683 | -0.59% |
|
| 2022/08/25 | 1 | 14.93 | 0 | 0.00 | 14.93 | 1 | 1,711 | 0.06% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 14.87 | 14.77 | -1 | 1,739 | -0.06% |
|
| 2022/08/23 | 4 | 14.90 | 5 | 14.88 | 14.87 | -1 | 1,749 | -0.06% |
|
| 2022/08/22 | 1 | 15.25 | 0 | 0.00 | 15.08 | 1 | 1,763 | 0.06% |
|
| 2022/08/19 | 3 | 15.36 | 1 | 15.39 | 15.36 | 2 | 1,785 | 0.11% |
|
| 2022/08/18 | 3 | 15.25 | 1 | 15.28 | 15.28 | 2 | 1,814 | 0.11% |
|
| 2022/08/17 | 2 | 15.40 | 0 | 0.00 | 15.39 | 2 | 1,848 | 0.11% |
|
| 2022/08/16 | 3 | 15.35 | 0 | 0.00 | 15.33 | 3 | 1,865 | 0.16% |
|
| 2022/08/12 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 1,894 | 0.11% |
|
| 2022/08/11 | 0 | 0.00 | 82 | 15.10 | 15.10 | -82 | 1,903 | -4.31% |
|
| 2022/08/09 | 0 | 0.00 | 210 | 15.06 | 15.03 | -210 | 1,911 | -10.99% |
大賣/鉅額交易
|
| 2022/08/08 | 1 | 14.99 | 0 | 0.00 | 15.00 | 1 | 1,871 | 0.05% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 14.96 | 14.97 | -1 | 1,887 | -0.05% |
|
| 2022/08/03 | 0 | 0.00 | 8 | 14.50 | 14.55 | -8 | 1,907 | -0.42% |
|
| 2022/08/02 | 5.1 | 14.51 | 0 | 0.00 | 14.51 | 5.1 | 1,947 | 0.26% |
|
| 2022/07/29 | 0 | 0.00 | 12 | 14.86 | 14.82 | -12 | 2,022 | -0.59% |
|
| 2022/07/28 | 2.3 | 14.74 | 0 | 0.00 | 14.67 | 2.3 | 2,057 | 0.11% |
|
| 2022/07/25 | 3 | 14.78 | 3 | 14.79 | 14.75 | 0 | 2,257 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 12 | 14.89 | 14.89 | -12 | 2,328 | -0.52% |
|
| 2022/07/21 | 5 | 14.77 | 92 | 14.84 | 14.88 | -87 | 2,400 | -3.62% |
|
| 2022/07/20 | 0 | 0.00 | 30 | 14.65 | 14.56 | -30 | 2,441 | -1.23% |
|
| 2022/07/19 | 0 | 0.00 | 15 | 14.45 | 14.47 | -15 | 2,527 | -0.59% |
|
| 2022/07/18 | 0 | 0.00 | 25 | 14.42 | 14.42 | -25 | 2,672 | -0.94% |
|
| 2022/07/15 | 0 | 0.00 | 20.3 | 14.23 | 14.30 | -20.3 | 2,750 | -0.74% |
|
| 2022/07/14 | 4 | 14.10 | 0 | 0.00 | 14.09 | 4 | 2,907 | 0.14% |
|
| 2022/07/13 | 20 | 13.99 | 3 | 14.01 | 13.97 | 17 | 3,101 | 0.55% |
|
| 2022/07/12 | 6.1 | 13.63 | 21 | 13.67 | 13.61 | -14.9 | 3,313 | -0.45% |
|
| 2022/07/08 | 6.1 | 14.19 | 11 | 14.20 | 14.19 | -4.9 | 3,746 | -0.13% |
|
| 2022/07/07 | 10 | 13.69 | 5 | 13.80 | 13.97 | 5 | 3,821 | 0.13% |
|
| 2022/07/06 | 1.1 | 13.71 | 0 | 0.00 | 13.57 | 1.1 | 4,111 | 0.03% |
|
| 2022/07/05 | 18.1 | 13.90 | 13 | 13.93 | 13.89 | 5.1 | 4,549 | 0.11% |
|
| 2022/07/04 | 9 | 13.88 | 0 | 0.00 | 13.76 | 9 | 4,402 | 0.20% |
|
| 2022/07/01 | 6 | 13.91 | 10 | 13.81 | 13.81 | -4 | 5,184 | -0.08% |
|
| 2022/06/30 | 15 | 14.52 | 5 | 14.47 | 14.40 | 10 | 4,800 | 0.21% |
|