• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.924.141024.1324.18-0.115,4020.00%
2025/01/2114.424.131124.1224.163.415,4330.02%
2025/01/205.124.064.224.0524.050.915,4800.01%
2025/01/1738.124.0200.0023.9738.115,5350.25%
2025/01/161.424.1900.0024.001.415,5480.01%
2025/01/1531.724.01224.1123.9229.715,5570.19%
2025/01/142.423.941223.8924.01-9.615,650-0.06%
2025/01/1377.323.803123.7523.7446.315,7610.29%
2025/01/1028.124.013624.0224.00-7.915,624-0.05%
2025/01/0987.524.2400.0024.0587.515,5680.56%
2025/01/0852.824.5000.0024.5952.815,3270.34%
2025/01/07270.624.520.524.5324.50270.115,3721.76% 大買/鉅額交易
2025/01/0670.824.58624.5724.5764.815,4870.42%
2025/01/039.624.52224.6124.507.615,6080.05%
2025/01/028.924.593.524.5524.615.415,6960.03%
2024/12/3114.524.5918.124.5824.58-3.615,826-0.02%
2024/12/303.124.7000.0024.693.115,9670.02%
2024/12/275.724.69124.7024.704.716,1400.03%
2024/12/2613.924.691024.7024.703.916,3320.02%
2024/12/2518.524.750.524.8524.7618.116,4100.11%
2024/12/2422.224.82124.8324.8121.216,4910.13%
2024/12/231.724.804.524.7824.83-2.816,530-0.02%
2024/12/2045.424.56224.5524.5643.416,5590.26%
2024/12/199124.67324.6724.668816,4980.53%
2024/12/1833.324.85124.8024.9132.316,6780.19%
2024/12/17136.724.932124.9524.85115.717,0670.68% 大買/鉅額交易
2024/12/16136.425.831625.9025.75120.416,9800.71% 大買/鉅額交易
2024/12/13127.725.7830425.7925.82-176.316,968-1.04% 大買/大賣/鉅額交易
2024/12/1286.125.981226.0025.9574.116,6260.45%
2024/12/1134.725.90125.9525.8733.716,6480.20%
2024/12/1077.625.981926.0425.9558.616,6890.35%
2024/12/09219.925.980.826.0525.98219.216,8661.30% 大買/鉅額交易
2024/12/068.826.03126.1026.027.816,9410.05%
2024/12/0523.126.029726.0426.01-73.917,021-0.43%
2024/12/0421.325.96525.9625.9616.317,1800.10%
2024/12/0321725.948.225.8925.89208.817,8371.17% 大買/鉅額交易
2024/12/028.825.8800.0025.908.817,9310.05%
2024/11/2938.625.630.425.6825.6238.318,2550.21%
2024/11/2860.425.7400.0025.7060.418,1650.33%
2024/11/2725.325.911.225.9825.8724.117,9570.13%
2024/11/267.526.05325.9826.064.517,7670.03%
2024/11/2544.926.12826.1326.1336.917,6460.21%
2024/11/2211.526.001526.0025.94-3.517,619-0.02%
2024/11/212625.94525.9625.972117,5500.12%
2024/11/204.325.97625.9826.00-1.717,507-0.01%
2024/11/199.825.924725.9025.94-37.217,492-0.21%
2024/11/1844.825.90925.9725.8035.817,4350.21%
2024/11/154225.992925.9625.911317,3050.08%
2024/11/1478.425.875225.8725.8026.417,2400.15%
2024/11/1373.825.970.826.0926.047316,9730.43%
2024/11/12177.826.1600.0026.09177.816,7221.06% 大買/鉅額交易
2024/11/1180.226.3500.0026.4480.216,2460.49%
2024/11/0829.726.50126.4526.4828.716,1160.18%
2024/11/07526.4700.0026.47516,0640.03%
2024/11/0639.726.46026.5326.4239.716,0890.25%
2024/11/051826.4500.0026.461816,0920.11%
2024/11/0410.526.5100.0026.5310.516,2400.06%
2024/11/0169.426.4300.0026.4569.416,5790.42%
2024/10/308.726.63626.6126.622.716,4360.02%
2024/10/296526.6600.0026.686516,3350.40%
2024/10/281926.8811.526.9026.867.516,1380.05%
2024/10/25118.526.9000.0026.86118.516,2420.73% 大買/鉅額交易
2024/10/247.126.872826.8926.89-20.916,257-0.13%
2024/10/2314.426.931226.9126.922.416,2550.01%
2024/10/221.126.8500.0026.931.116,2400.01%
2024/10/217226.9014.126.9326.8557.916,4110.35%
2024/10/188.326.861126.8826.86-2.716,464-0.02%
2024/10/178.126.721126.7126.74-2.916,402-0.02%
2024/10/1660.226.55126.5826.5259.216,3190.36%
2024/10/1515.426.603.126.6426.6012.316,1920.08%
2024/10/141626.464126.4526.48-2516,091-0.16%
2024/10/1159.726.46126.4526.5358.716,0200.37%
2024/10/0925.726.518026.4826.49-54.315,866-0.34%
2024/10/0819.726.50126.5726.6018.715,6940.12%
2024/10/071226.7442.826.6426.63-30.815,780-0.20%
2024/10/0447.626.66326.7026.5744.615,8200.28%
2024/10/0118.226.6800.0026.6718.215,6980.12%
2024/09/3058.526.863326.9026.7625.515,7450.16%
2024/09/2767.226.96126.9526.9466.215,6030.42%
2024/09/2638.126.887026.9026.86-31.915,553-0.21%
2024/09/2548.626.78126.7326.8447.615,4640.31%
2024/09/2468.226.5620.326.5126.604815,4420.31%
2024/09/2324.526.473526.4726.44-10.515,386-0.07%
2024/09/20135.326.452026.4726.33115.315,3580.75% 大買/鉅額交易
2024/09/195026.48126.5026.454915,0680.33%
2024/09/18150.627.281027.2727.23140.614,8130.95% 大買/鉅額交易
2024/09/16976.127.130.227.1727.18975.914,4006.78% 大買/鉅額交易
2024/09/1396.427.034027.0327.1056.414,1340.40%
2024/09/1229.526.992.127.0427.0327.414,2200.19%
2024/09/1148.526.85127.0026.8147.514,2840.33%
2024/09/1043.126.920.127.0226.904314,0770.31%
2024/09/09176.426.84426.7926.91172.413,8121.25% 大買/鉅額交易
2024/09/0654.226.8400.0027.0054.213,5040.40%
2024/09/0539.926.9900.0026.8339.913,3330.30%
2024/09/04135.726.77526.7426.82130.713,1271.00% 大買/鉅額交易
2024/09/0365.327.4500.0027.4265.312,2170.53%
2024/09/0235.227.42127.5727.4234.211,8640.29%
2024/08/3022.227.30127.2827.2921.211,5420.18%
2024/08/291827.0800.0027.111811,5730.16%
2024/08/284427.11627.1027.173811,7140.32%
2024/08/2700.003.326.9127.06-3.311,790-0.03%
2024/08/264.927.0214.226.9926.98-9.312,055-0.08%
2024/08/231926.811426.7626.86512,0890.04%
2024/08/221126.8700.0026.891112,1390.09%
2024/08/2114.126.9800.0026.9914.112,1580.12%
2024/08/204.127.082127.0727.03-16.912,097-0.14%
2024/08/1910.127.0900.0027.0110.112,1200.08%
2024/08/160.327.1900.0027.040.312,1640.00%
2024/08/150.427.23526.8526.83-4.612,202-0.04%
2024/08/1423.327.021.527.0027.0121.812,3170.18%
2024/08/13226.66326.7226.73-112,382-0.01%
2024/08/1260.526.6500.0026.6660.512,4070.49%
2024/08/09226.291126.3726.31-912,392-0.07%
2024/08/088.825.823.325.9025.795.512,3460.04%
2024/08/071725.7600.0025.991712,2930.14%
2024/08/061025.3340.325.4525.48-30.312,155-0.25%
2024/08/0577.725.355325.3924.9124.711,9710.21%
2024/08/028.226.8000.0026.798.211,5450.07%
2024/08/011.227.1800.0027.221.211,4500.01%
2024/07/31626.8200.0026.93611,5670.05%
2024/07/3013.426.591026.5026.703.411,6210.03%
2024/07/293.426.99326.9126.870.411,4760.00%
2024/07/265.726.8000.0026.875.711,4890.05%
2024/07/235227.0710.527.0727.1241.611,5430.36%
2024/07/225.726.825626.8026.77-50.311,576-0.43%
2024/07/1934.227.25227.2127.1932.211,3430.28%
2024/07/1890.127.493227.5127.6058.111,1500.52%
2024/07/17227.501.127.6027.510.911,0690.01%
2024/07/161.127.480.327.5227.520.811,0940.01%
2024/07/154.727.461027.4627.52-5.311,247-0.05%
2024/07/12427.5011.427.5727.51-7.411,174-0.07%
2024/07/112.527.4600.0027.462.511,1060.02%
2024/07/105.327.20527.2027.230.311,1520.00%
2024/07/0920.727.2000.0027.1220.711,1100.19%
2024/07/089.627.1710.427.1927.19-0.810,813-0.01%
2024/07/053.327.2637.527.2927.26-34.210,604-0.32%
2024/07/04227.18227.2727.23010,5380.00%
2024/07/036.127.302527.3427.24-18.910,335-0.18%
2024/07/0212.227.31127.5027.2711.210,3190.11%
2024/07/017.427.432527.4727.43-17.610,278-0.17%
2024/06/285.127.48227.4827.443.110,3080.03%
2024/06/2715.527.401527.4327.410.510,3010.00%
2024/06/2611.627.5600.0027.5111.610,4630.11%
2024/06/2513.327.1200.0027.4013.310,6240.13%
2024/06/2432.227.2500.0027.2432.210,6250.30%
2024/06/2125.627.651127.6227.6314.610,6120.14%
2024/06/2012.127.7210.527.7427.821.610,5770.01%
2024/06/1917.827.93227.9827.8215.810,7120.15%
2024/06/182028.19628.2728.281410,6160.13%
2024/06/176.928.020.128.0728.126.810,7490.06%
2024/06/143.327.8400.0027.963.311,1070.03%
2024/06/131527.891227.8227.88311,4240.03%
2024/06/12327.564.227.5727.65-1.212,098-0.01%
2024/06/1114.527.1728.227.2927.30-13.713,079-0.10%
2024/06/071.227.13127.1627.170.213,8820.00%
2024/06/06327.095.527.1627.16-2.514,282-0.02%
2024/06/051.126.851126.9626.96-9.914,682-0.07%
2024/06/043.126.8100.0026.883.115,4990.02%
2024/06/030.426.702.226.7326.90-1.815,942-0.01%
2024/05/31326.76326.7026.64016,2300.00%
2024/05/3012.926.670.126.7026.6712.816,7810.08%
2024/05/29226.97826.9326.94-617,042-0.04%
2024/05/2815.127.0114.427.0427.060.717,0690.00%
2024/05/272.626.991626.8227.04-13.416,991-0.08%
2024/05/2410.126.5600.0026.5910.116,9900.06%
2024/05/231.226.6400.0026.611.217,0050.01%
2024/05/22526.47326.5726.60217,0110.01%
2024/05/21626.3700.0026.37616,9890.04%
2024/05/2013.626.4010326.4326.45-89.416,925-0.53% 大賣/
2024/05/176.326.47426.4826.512.316,7650.01%
2024/05/16126.50126.4926.49016,6850.00%
2024/05/151.926.395.126.4026.24-3.116,663-0.02%
2024/05/141.526.15126.1626.220.516,6340.00%
2024/05/138.526.16726.1726.171.516,6170.01%
2024/05/101.226.1100.0026.331.216,5470.01%
2024/05/09626.27226.3626.23416,5260.02%
2024/05/088.426.46526.3426.513.416,4460.02%
2024/05/07626.53326.5426.50316,3930.02%
2024/05/068.326.364126.3226.46-32.716,302-0.20%
2024/05/03226.0738.526.1025.96-36.516,128-0.23%
2024/05/024.225.811825.8025.90-13.816,049-0.09%
2024/04/30525.873025.8525.78-2515,974-0.16%
2024/04/295.125.690.825.7125.734.315,8510.03%
2024/04/260.425.30225.2025.20-1.615,673-0.01%
2024/04/252.325.09225.2225.130.315,6140.00%
2024/04/248.225.070.625.0725.267.615,6160.05%
2024/04/233.224.76324.7024.720.215,6420.00%
2024/04/224.524.5700.0024.554.515,6730.03%
2024/04/1924.324.651424.7524.6410.315,6370.07%
2024/04/180.125.01125.1125.11-0.915,451-0.01%
2024/04/1628.424.7814.224.6924.7914.215,4590.09%
2024/04/155.825.328425.3125.31-78.215,315-0.51%
2024/04/121.125.3300.0025.421.115,3730.01%
2024/04/11025.371.525.3525.38-1.515,388-0.01%
2024/04/101925.49325.4925.491615,4240.10%
2024/04/09125.4600.0025.51115,4970.01%
2024/04/0811.725.2400.0025.2911.715,5150.08%
2024/04/03225.40125.3225.36115,4620.01%
2024/04/0200.00125.3825.41-115,418-0.01%
2024/04/01725.181025.2025.12-315,395-0.02%
2024/03/2921.825.306025.3325.37-38.215,415-0.25%
2024/03/2851.325.52425.4825.4647.315,2100.31%
2024/03/27425.1000.0025.26414,9680.03%
2024/03/2622.824.764924.7224.74-26.214,834-0.18%
2024/03/2558.624.981724.9824.9541.614,6140.28%
2024/03/2248.825.230.625.1725.1348.214,5810.33%
2024/03/2110.525.62125.6125.629.514,4280.07%
2024/03/2028.325.802325.8225.625.314,5220.04%
2024/03/1911.125.50525.7125.716.114,1320.04%
2024/03/1825.524.901424.9825.1411.513,7780.08%
2024/03/1565.125.692725.7525.6438.113,4430.28%
2024/03/1479.225.792125.7725.7158.212,6560.46%
2024/03/1373.326.079.526.1026.4263.811,5930.55%
2024/03/1219.125.185925.0325.37-39.910,801-0.37%
2024/03/1117.124.62524.6824.6612.110,4140.12%
2024/03/0819.424.771724.9924.742.49,9730.02%
2024/03/0739.224.267624.1324.57-36.89,239-0.40%
2024/03/063023.783.223.8623.8626.88,7670.31%
2024/03/0524.123.50523.4823.6019.18,3010.23%
2024/03/049123.286.823.3323.3584.27,7261.09%
2024/02/2900.00422.8122.82-47,165-0.06%
2024/02/27122.7600.0022.7917,1130.01%
2024/02/265.522.832522.7622.87-19.57,050-0.28%
2024/02/230.322.75822.7322.69-7.87,020-0.11%
2024/02/225.122.671922.7122.74-13.96,962-0.20%
2024/02/2100.000.522.4922.54-0.56,911-0.01%
2024/02/20022.37422.4122.41-46,912-0.06%
2024/02/19122.3000.0022.3416,8530.01%
2024/02/1626.222.216.722.1822.1719.56,8500.28%
2024/02/153.922.091022.1022.11-6.16,852-0.09%
2024/02/0512.222.041022.0222.082.26,8640.03%
2024/02/02222.14122.1422.1416,8590.01%
2024/02/012522.17322.1822.19226,8870.32%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－20天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音