券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 0 | 0.00 | 1 | 22.16 | 22.17 | -1 | 346 | -0.29% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 21.90 | 21.90 | -5 | 352 | -1.42% |
|
| 2024/06/04 | 0.3 | 21.69 | 0 | 0.00 | 21.64 | 0.3 | 366 | 0.07% |
|
| 2024/06/03 | 0.7 | 21.60 | 0 | 0.00 | 21.58 | 0.7 | 376 | 0.19% |
|
| 2024/05/31 | 4 | 21.45 | 0 | 0.00 | 21.46 | 4 | 377 | 1.06% |
|
| 2024/05/28 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 387 | 0.26% |
|
| 2024/05/27 | 1.8 | 21.70 | 3 | 21.64 | 21.63 | -1.2 | 393 | -0.31% |
|
| 2024/05/24 | 4 | 21.60 | 0 | 0.00 | 21.59 | 4 | 393 | 1.02% |
|
| 2024/05/23 | 0.3 | 21.80 | 0 | 0.00 | 21.85 | 0.3 | 398 | 0.08% |
|
| 2024/05/20 | 1 | 21.82 | 0 | 0.00 | 21.81 | 1 | 418 | 0.24% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 21.69 | 21.69 | -1 | 420 | -0.24% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 21.62 | 21.62 | -1 | 422 | -0.24% |
|
| 2024/05/14 | 1 | 21.57 | 0 | 0.00 | 21.58 | 1 | 434 | 0.23% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 21.53 | 21.52 | -3 | 450 | -0.67% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 21.12 | 21.12 | -3 | 445 | -0.67% |
|
| 2024/04/29 | 0.3 | 21.23 | 0 | 0.00 | 21.18 | 0.3 | 442 | 0.06% |
|
| 2024/04/26 | 0.5 | 21.12 | 0 | 0.00 | 21.18 | 0.5 | 450 | 0.12% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 20.86 | 20.87 | -1 | 456 | -0.22% |
|
| 2024/04/22 | 1 | 20.75 | 0 | 0.00 | 20.76 | 1 | 457 | 0.22% |
|
| 2024/04/19 | 3 | 20.61 | 0 | 0.00 | 20.65 | 3 | 461 | 0.65% |
|
| 2024/04/10 | 0 | 21.50 | 0 | 0.00 | 21.37 | 0 | 471 | 0.01% |
|
| 2024/04/08 | 1 | 21.33 | 0 | 0.00 | 21.29 | 1 | 475 | 0.21% |
|
| 2024/04/03 | 1 | 21.25 | 0 | 0.00 | 21.21 | 1 | 483 | 0.21% |
|
| 2024/03/27 | 0.3 | 21.25 | 0 | 0.00 | 21.32 | 0.3 | 490 | 0.05% |
|
| 2024/03/26 | 0.5 | 21.29 | 0 | 0.00 | 21.25 | 0.5 | 491 | 0.11% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 21.42 | 21.44 | -1 | 486 | -0.21% |
|
| 2024/03/21 | 1 | 21.46 | 2.7 | 21.37 | 21.47 | -1.7 | 483 | -0.34% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 21.09 | 21.09 | -1 | 475 | -0.21% |
|
| 2024/03/18 | 1 | 20.71 | 0 | 0.00 | 20.73 | 1 | 474 | 0.21% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 20.76 | 20.76 | -2 | 469 | -0.43% |
|
| 2024/03/12 | 1 | 20.60 | 0 | 0.00 | 20.61 | 1 | 455 | 0.22% |
|
| 2024/03/08 | 2 | 20.54 | 0 | 0.00 | 20.53 | 2 | 441 | 0.45% |
|
| 2024/03/07 | 2 | 20.37 | 0 | 0.00 | 20.41 | 2 | 430 | 0.46% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 20.60 | 20.49 | -0.1 | 414 | -0.03% |
|
| 2024/03/05 | 0 | 0.00 | 0.7 | 20.82 | 20.74 | -0.7 | 412 | -0.16% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 20.97 | 20.90 | -0.1 | 408 | -0.03% |
|
| 2024/03/01 | 1.1 | 20.89 | 0 | 0.00 | 20.90 | 1.1 | 407 | 0.28% |
|
| 2024/02/27 | 0.1 | 20.66 | 0 | 0.00 | 20.69 | 0.1 | 405 | 0.03% |
|
| 2024/02/21 | 1 | 20.39 | 0.1 | 20.41 | 20.36 | 0.9 | 406 | 0.22% |
|
| 2024/02/20 | 0.2 | 20.44 | 0 | 0.00 | 20.40 | 0.2 | 414 | 0.05% |
|
| 2024/02/15 | 1 | 20.45 | 0 | 0.00 | 20.48 | 1 | 418 | 0.24% |
|
| 2024/02/05 | 1 | 20.37 | 0 | 0.00 | 20.39 | 1 | 411 | 0.24% |
|
| 2024/02/01 | 0.4 | 19.90 | 0 | 0.00 | 19.84 | 0.4 | 415 | 0.09% |
|
| 2024/01/30 | 0.2 | 20.07 | 0 | 0.00 | 20.10 | 0.2 | 424 | 0.04% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 19.94 | 19.93 | -1 | 424 | -0.24% |
|
| 2024/01/19 | 0 | 0.00 | 20.2 | 19.60 | 19.60 | -20.2 | 420 | -4.81% |
|
| 2024/01/18 | 0 | 0.00 | 8 | 19.41 | 19.42 | -8 | 424 | -1.88% |
|
| 2024/01/09 | 1 | 19.11 | 0 | 0.00 | 19.12 | 1 | 424 | 0.24% |
|
| 2024/01/05 | 2.1 | 18.93 | 0 | 0.00 | 18.92 | 2.1 | 418 | 0.49% |
|
| 2024/01/04 | 7 | 19.01 | 0 | 0.00 | 18.99 | 7 | 412 | 1.70% |
|
| 2024/01/02 | 0.4 | 19.28 | 0 | 0.00 | 19.22 | 0.4 | 407 | 0.10% |
|
| 2023/12/27 | 0.1 | 19.42 | 0 | 0.00 | 19.35 | 0.1 | 412 | 0.04% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 19.25 | 19.26 | -1 | 430 | -0.23% |
|
| 2023/12/14 | 0.6 | 19.35 | 0 | 0.00 | 19.34 | 0.6 | 431 | 0.14% |
|
| 2023/12/12 | 0 | 0.00 | 0.2 | 19.12 | 19.12 | -0.2 | 446 | -0.04% |
|
| 2023/12/05 | 1.2 | 18.93 | 0 | 0.00 | 18.90 | 1.2 | 456 | 0.25% |
|
| 2023/12/01 | 0.4 | 19.48 | 0 | 0.00 | 19.00 | 0.4 | 462 | 0.09% |
|
| 2023/11/29 | 1 | 19.02 | 0 | 0.00 | 18.99 | 1 | 457 | 0.22% |
|
| 2023/11/28 | 0 | 0.00 | 0.6 | 19.04 | 19.03 | -0.6 | 456 | -0.13% |
|
| 2023/11/21 | 0 | 0.00 | 2.5 | 18.97 | 18.95 | -2.5 | 454 | -0.55% |
|
| 2023/11/17 | 0.4 | 19.10 | 0 | 0.00 | 19.07 | 0.4 | 439 | 0.09% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 19.18 | 19.19 | -1 | 434 | -0.23% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 444 | -0.22% |
|
| 2023/11/13 | 1 | 18.89 | 0 | 0.00 | 18.86 | 1 | 442 | 0.23% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 18.70 | 18.72 | -0.1 | 442 | -0.02% |
|
| 2023/11/03 | 0 | 0.00 | 13 | 18.26 | 18.27 | -13 | 429 | -3.02% |
|
| 2023/11/01 | 0.2 | 18.50 | 0 | 0.00 | 17.85 | 0.2 | 439 | 0.04% |
|
| 2023/10/30 | 1 | 17.53 | 0 | 0.00 | 17.55 | 1 | 462 | 0.22% |
|
| 2023/10/27 | 0.2 | 17.62 | 0 | 0.00 | 17.59 | 0.2 | 472 | 0.03% |
|
| 2023/10/26 | 1 | 17.61 | 0 | 0.00 | 17.62 | 1 | 482 | 0.21% |
|
| 2023/10/23 | 1 | 17.81 | 0 | 0.00 | 17.83 | 1 | 512 | 0.20% |
|
| 2023/10/16 | 1.1 | 18.25 | 0 | 0.00 | 18.21 | 1.1 | 552 | 0.19% |
|
| 2023/10/13 | 0.1 | 18.36 | 0 | 0.00 | 18.31 | 0.1 | 557 | 0.02% |
|
| 2023/10/12 | 1 | 18.39 | 0 | 0.00 | 18.38 | 1 | 566 | 0.18% |
|
| 2023/10/11 | 0.3 | 18.20 | 0 | 0.00 | 18.24 | 0.3 | 574 | 0.05% |
|
| 2023/10/03 | 0.2 | 18.10 | 0 | 0.00 | 18.03 | 0.2 | 603 | 0.03% |
|
| 2023/10/02 | 0.2 | 18.10 | 0 | 0.00 | 17.98 | 0.2 | 608 | 0.03% |
|
| 2023/09/28 | 1 | 17.89 | 0 | 0.00 | 17.84 | 1 | 612 | 0.16% |
|
| 2023/09/27 | 1.2 | 17.90 | 0 | 0.00 | 17.89 | 1.2 | 602 | 0.19% |
|
| 2023/09/25 | 1 | 18.05 | 0 | 0.00 | 18.11 | 1 | 602 | 0.17% |
|
| 2023/09/22 | 3 | 18.12 | 0 | 0.00 | 18.14 | 3 | 597 | 0.50% |
|
| 2023/09/20 | 0.4 | 18.63 | 0 | 0.00 | 18.53 | 0.4 | 603 | 0.07% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 18.61 | 18.57 | -1 | 614 | -0.16% |
|
| 2023/09/15 | 0.6 | 18.80 | 0 | 0.00 | 18.81 | 0.6 | 608 | 0.10% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 18.53 | 18.52 | -1 | 614 | -0.16% |
|
| 2023/09/01 | 0.2 | 18.71 | 0 | 0.00 | 18.69 | 0.2 | 634 | 0.02% |
|
| 2023/08/30 | 1 | 18.53 | 2 | 18.55 | 18.59 | -1 | 638 | -0.16% |
|
| 2023/08/28 | 0.2 | 18.21 | 1 | 18.12 | 18.14 | -0.8 | 648 | -0.13% |
|
| 2023/08/25 | 0.1 | 18.40 | 0 | 0.00 | 17.99 | 0.1 | 651 | 0.01% |
|
| 2023/08/23 | 1 | 18.15 | 0 | 0.00 | 18.16 | 1 | 661 | 0.15% |
|
| 2023/08/21 | 1 | 17.93 | 4 | 17.94 | 17.92 | -3 | 676 | -0.44% |
|
| 2023/08/18 | 7 | 17.92 | 0 | 0.00 | 17.89 | 7 | 673 | 1.04% |
|
| 2023/08/17 | 1 | 18.14 | 0 | 0.00 | 18.16 | 1 | 657 | 0.15% |
|
| 2023/08/16 | 2 | 18.30 | 0 | 0.00 | 18.29 | 2 | 665 | 0.30% |
|
| 2023/08/15 | 3.1 | 18.58 | 2 | 18.58 | 18.59 | 1.1 | 664 | 0.16% |
|
| 2023/08/14 | 2.1 | 18.40 | 0 | 0.00 | 18.42 | 2.1 | 665 | 0.31% |
|
| 2023/08/11 | 0.1 | 18.80 | 0 | 0.00 | 18.44 | 0.1 | 660 | 0.01% |
|
| 2023/08/10 | 1 | 18.43 | 0 | 0.00 | 18.42 | 1 | 663 | 0.15% |
|
| 2023/08/09 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 667 | 0.30% |
|
| 2023/08/07 | 0.2 | 18.73 | 2 | 18.58 | 18.61 | -1.8 | 667 | -0.27% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 18.70 | 18.73 | -1 | 656 | -0.15% |
|
| 2023/08/02 | 3 | 18.82 | 100 | 18.85 | 18.81 | -97 | 645 | -15.02% |
|
| 2023/08/01 | 0.2 | 19.00 | 0 | 0.00 | 18.96 | 0.2 | 636 | 0.02% |
|
| 2023/07/31 | 1.1 | 18.85 | 0 | 0.00 | 18.84 | 1.1 | 629 | 0.17% |
|
| 2023/07/28 | 5 | 18.57 | 0 | 0.00 | 18.62 | 5 | 625 | 0.80% |
|
| 2023/07/27 | 0.2 | 18.69 | 0 | 0.00 | 18.66 | 0.2 | 609 | 0.02% |
|
| 2023/07/26 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 618 | 0.16% |
|
| 2023/07/24 | 1 | 18.59 | 0 | 0.00 | 18.57 | 1 | 600 | 0.17% |
|
| 2023/07/18 | 34 | 18.57 | 0 | 0.00 | 18.56 | 34 | 565 | 6.01% |
|
| 2023/07/11 | 2.1 | 18.10 | 0 | 0.00 | 18.09 | 2.1 | 532 | 0.38% |
|
| 2023/07/05 | 1.2 | 18.25 | 0 | 0.00 | 18.22 | 1.2 | 503 | 0.24% |
|
| 2023/07/04 | 66 | 18.23 | 0 | 0.00 | 18.23 | 66 | 507 | 13.01% |
|
| 2023/07/03 | 0.2 | 18.25 | 0 | 0.00 | 18.22 | 0.2 | 510 | 0.03% |
|
| 2023/06/27 | 2.2 | 17.60 | 0 | 0.00 | 17.59 | 2.2 | 523 | 0.41% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 17.76 | 17.77 | -1 | 530 | -0.19% |
|
| 2023/06/21 | 2 | 17.83 | 0 | 0.00 | 17.84 | 2 | 547 | 0.37% |
|
| 2023/06/19 | 5 | 17.82 | 0 | 0.00 | 17.82 | 5 | 564 | 0.89% |
|
| 2023/06/09 | 0 | 0.00 | 0.3 | 17.30 | 17.31 | -0.3 | 609 | -0.05% |
|
| 2023/06/08 | 5 | 17.19 | 0 | 0.00 | 17.13 | 5 | 617 | 0.81% |
|
| 2023/06/05 | 0.2 | 17.34 | 20 | 17.32 | 17.32 | -19.8 | 646 | -3.06% |
|
| 2023/05/30 | 5.3 | 17.03 | 0 | 0.00 | 17.02 | 5.3 | 657 | 0.81% |
|
| 2023/05/29 | 0 | 0.00 | 20 | 17.05 | 17.03 | -20 | 652 | -3.06% |
|
| 2023/05/26 | 0 | 0.00 | 10 | 16.76 | 16.72 | -10 | 650 | -1.54% |
|
| 2023/05/25 | 4 | 16.66 | 0 | 0.00 | 16.65 | 4 | 654 | 0.61% |
|
| 2023/05/10 | 1 | 16.44 | 0 | 0.00 | 16.45 | 1 | 698 | 0.14% |
|
| 2023/05/05 | 0.2 | 16.37 | 0 | 0.00 | 16.24 | 0.2 | 779 | 0.03% |
|
| 2023/04/25 | 1 | 16.06 | 0 | 0.00 | 16.06 | 1 | 850 | 0.12% |
|
| 2023/04/17 | 1.1 | 16.08 | 0 | 0.00 | 16.08 | 1.1 | 895 | 0.12% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 15.97 | 15.96 | -5 | 901 | -0.55% |
|
| 2023/04/07 | 0.1 | 15.81 | 0 | 0.00 | 15.85 | 0.1 | 994 | 0.01% |
|
| 2023/04/06 | 0.2 | 15.84 | 0.2 | 15.80 | 15.75 | 0 | 990 | 0.00% |
|
| 2023/03/27 | 0.1 | 15.48 | 0 | 0.00 | 15.43 | 0.1 | 1,041 | 0.01% |
|
| 2023/03/22 | 0 | 0.00 | 0.9 | 15.40 | 15.44 | -0.9 | 1,048 | -0.09% |
|
| 2023/03/17 | 0.1 | 15.26 | 0 | 0.00 | 15.29 | 0.1 | 1,029 | 0.01% |
|
| 2023/03/07 | 0.1 | 15.41 | 1 | 15.36 | 15.37 | -0.9 | 996 | -0.09% |
|
| 2023/03/06 | 0.2 | 15.70 | 0 | 0.00 | 15.32 | 0.2 | 993 | 0.02% |
|
| 2023/03/01 | 0.1 | 15.22 | 0 | 0.00 | 15.09 | 0.1 | 1,051 | 0.01% |
|
| 2023/02/21 | 1 | 15.32 | 0 | 0.00 | 15.33 | 1 | 1,058 | 0.09% |
|
| 2023/02/17 | 1.1 | 15.38 | 0 | 0.00 | 15.36 | 1.1 | 1,088 | 0.10% |
|
| 2023/02/14 | 0.2 | 15.48 | 0 | 0.00 | 15.45 | 0.2 | 1,133 | 0.02% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 15.21 | 15.21 | -1 | 1,133 | -0.09% |
|
| 2023/02/10 | 1 | 15.23 | 0 | 0.00 | 15.23 | 1 | 1,132 | 0.09% |
|
| 2023/02/07 | 1.1 | 15.37 | 0 | 0.00 | 15.34 | 1.1 | 1,176 | 0.09% |
|
| 2023/02/06 | 0.2 | 15.27 | 0 | 0.00 | 15.31 | 0.2 | 1,186 | 0.02% |
|
| 2023/02/03 | 1 | 15.22 | 0 | 0.00 | 15.24 | 1 | 1,170 | 0.09% |
|
| 2023/01/31 | 10.3 | 14.83 | 0 | 0.00 | 14.78 | 10.3 | 1,217 | 0.85% |
|
| 2023/01/30 | 0.1 | 15.20 | 2 | 14.97 | 14.96 | -1.9 | 1,267 | -0.15% |
|
| 2023/01/17 | 0.1 | 14.54 | 0 | 0.00 | 14.53 | 0.1 | 1,318 | 0.01% |
|
| 2023/01/13 | 1 | 14.44 | 0 | 0.00 | 14.46 | 1 | 1,415 | 0.07% |
|
| 2023/01/12 | 1 | 14.44 | 4 | 14.43 | 14.46 | -3 | 1,423 | -0.21% |
|
| 2023/01/11 | 0 | 0.00 | 0.3 | 14.23 | 14.21 | -0.3 | 1,461 | -0.02% |
|
| 2023/01/10 | 4 | 14.12 | 0 | 0.00 | 14.13 | 4 | 1,524 | 0.26% |
|
| 2023/01/09 | 0.1 | 14.18 | 0 | 0.00 | 14.15 | 0.1 | 1,525 | 0.01% |
|
| 2023/01/06 | 11 | 13.95 | 0 | 0.00 | 13.94 | 11 | 1,528 | 0.72% |
|
| 2023/01/05 | 1.2 | 14.04 | 0 | 0.00 | 14.04 | 1.2 | 1,516 | 0.08% |
|
| 2023/01/04 | 10.5 | 13.99 | 0 | 0.00 | 14.01 | 10.5 | 1,518 | 0.69% |
|
| 2023/01/03 | 20 | 13.97 | 0 | 0.00 | 14.04 | 20 | 1,547 | 1.29% |
|
| 2022/12/29 | 1.1 | 13.91 | 0 | 0.00 | 13.84 | 1.1 | 1,665 | 0.06% |
|
| 2022/12/28 | 2 | 13.98 | 0 | 0.00 | 13.97 | 2 | 1,770 | 0.11% |
|
| 2022/12/27 | 0.1 | 14.15 | 0 | 0.00 | 14.12 | 0.1 | 1,771 | 0.01% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 14.14 | 14.12 | -2 | 2,028 | -0.10% |
|
| 2022/12/20 | 7 | 14.00 | 0 | 0.00 | 13.95 | 7 | 2,199 | 0.32% |
|
| 2022/12/14 | 0 | 0.00 | 6 | 14.83 | 14.83 | -6 | 2,699 | -0.22% |
|
| 2022/12/08 | 0.2 | 14.51 | 0 | 0.00 | 14.49 | 0.2 | 2,870 | 0.01% |
|
| 2022/12/06 | 5.1 | 14.83 | 0 | 0.00 | 14.82 | 5.1 | 2,948 | 0.17% |
|
| 2022/12/05 | 1 | 15.00 | 0 | 0.00 | 15.02 | 1 | 2,994 | 0.03% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 15.07 | 15.08 | -3 | 3,046 | -0.10% |
|
| 2022/11/30 | 0.1 | 14.81 | 0 | 0.00 | 14.77 | 0.1 | 3,128 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 0 | 15.20 | 15.17 | 0 | 3,318 | 0.00% |
|
| 2022/11/21 | 0.1 | 14.97 | 2 | 14.94 | 14.94 | -1.9 | 3,457 | -0.05% |
|
| 2022/11/16 | 0 | 0.00 | 0.2 | 15.00 | 15.07 | -0.2 | 3,673 | -0.01% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 15.13 | 14.99 | 0 | 3,810 | 0.00% |
|
| 2022/11/11 | 0 | 14.97 | 8 | 14.99 | 15.00 | -8 | 3,891 | -0.21% |
|
| 2022/11/10 | 1.3 | 14.32 | 8 | 14.33 | 14.34 | -6.7 | 3,935 | -0.17% |
|
| 2022/11/09 | 3.1 | 14.63 | 0 | 0.00 | 14.61 | 3.1 | 4,001 | 0.08% |
|
| 2022/11/08 | 0.1 | 14.68 | 2 | 14.62 | 14.60 | -1.9 | 4,107 | -0.05% |
|
| 2022/11/07 | 2.1 | 14.56 | 0 | 0.00 | 14.54 | 2.1 | 4,225 | 0.05% |
|
| 2022/11/04 | 4 | 14.45 | 0 | 0.00 | 14.48 | 4 | 4,332 | 0.09% |
|
| 2022/11/03 | 2 | 14.76 | 0 | 0.00 | 14.78 | 2 | 4,368 | 0.05% |
|
| 2022/11/02 | 2.1 | 15.15 | 0 | 0.00 | 15.17 | 2.1 | 4,471 | 0.05% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 15.32 | 15.37 | -1 | 4,710 | -0.02% |
|
| 2022/10/28 | 2 | 14.87 | 0 | 0.00 | 14.84 | 2 | 4,705 | 0.04% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 15.29 | 15.28 | -1 | 5,057 | -0.02% |
|
| 2022/10/20 | 1 | 14.81 | 0 | 0.00 | 14.86 | 1 | 5,181 | 0.02% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 5,421 | -0.04% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 15.02 | 15.01 | -1 | 5,525 | -0.02% |
|
| 2022/10/17 | 7 | 14.39 | 0 | 0.00 | 14.40 | 7 | 5,606 | 0.12% |
|
| 2022/10/13 | 1 | 14.26 | 0 | 0.00 | 14.29 | 1 | 6,359 | 0.02% |
|
| 2022/10/12 | 3 | 14.32 | 0 | 0.00 | 14.32 | 3 | 6,820 | 0.04% |
|
| 2022/10/11 | 2 | 14.30 | 10.2 | 14.30 | 14.30 | -8.2 | 7,380 | -0.11% |
|
| 2022/10/07 | 3 | 14.89 | 0 | 0.00 | 14.82 | 3 | 7,867 | 0.04% |
|
| 2022/10/06 | 5 | 15.04 | 0 | 0.00 | 15.04 | 5 | 8,509 | 0.06% |
|
| 2022/10/05 | 0 | 0.00 | 4.2 | 15.00 | 14.99 | -4.2 | 8,639 | -0.05% |
|
| 2022/10/04 | 0 | 0.00 | 6.8 | 14.79 | 14.84 | -6.8 | 8,628 | -0.08% |
|
| 2022/10/03 | 2 | 14.33 | 8 | 14.40 | 14.39 | -6 | 9,640 | -0.06% |
|
| 2022/09/30 | 9 | 14.66 | 0 | 0.00 | 14.68 | 9 | 11,228 | 0.08% |
|
| 2022/09/29 | 50 | 14.94 | 1 | 14.92 | 15.00 | 49 | 13,251 | 0.37% |
|
| 2022/09/28 | 14.2 | 14.86 | 0 | 0.00 | 14.71 | 14.2 | 14,834 | 0.10% |
|
| 2022/09/27 | 55 | 14.93 | 0 | 0.00 | 14.93 | 55 | 19,979 | 0.28% |
|
| 2022/09/26 | 3 | 14.89 | 0 | 0.00 | 14.83 | 3 | 29,287 | 0.01% |
|