券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 25.76 | 1 | 25.70 | 25.77 | 0 | 588 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 15 | 25.56 | 25.54 | -15 | 585 | -2.56% |
|
| 2025/01/14 | 0 | 25.33 | 0 | 0.00 | 25.31 | 0 | 571 | 0.00% |
|
| 2025/01/13 | 3.5 | 25.17 | 0 | 0.00 | 25.15 | 3.5 | 565 | 0.62% |
|
| 2025/01/10 | 1 | 25.56 | 0 | 0.00 | 25.59 | 1 | 528 | 0.19% |
|
| 2025/01/09 | 2 | 25.57 | 0 | 0.00 | 25.57 | 2 | 522 | 0.38% |
|
| 2025/01/08 | 0 | 25.62 | 0.1 | 25.60 | 25.56 | 0 | 518 | -0.01% |
|
| 2025/01/07 | 0.3 | 25.70 | 0 | 0.00 | 25.59 | 0.3 | 508 | 0.06% |
|
| 2025/01/03 | 1 | 25.44 | 0 | 0.00 | 25.46 | 1 | 475 | 0.21% |
|
| 2024/12/31 | 1.6 | 25.75 | 10 | 25.68 | 25.66 | -8.4 | 469 | -1.79% |
|
| 2024/12/30 | 0.1 | 26.20 | 0 | 0.00 | 25.92 | 0.1 | 468 | 0.01% |
|
| 2024/12/27 | 0.1 | 26.38 | 0 | 0.00 | 26.20 | 0.1 | 463 | 0.02% |
|
| 2024/12/26 | 5.4 | 26.38 | 0 | 0.00 | 26.33 | 5.4 | 460 | 1.16% |
|
| 2024/12/18 | 0 | 26.42 | 0 | 0.00 | 26.40 | 0 | 419 | 0.00% |
|
| 2024/12/16 | 15 | 26.11 | 0 | 0.00 | 26.08 | 15 | 410 | 3.66% |
|
| 2024/12/09 | 20 | 25.91 | 0 | 0.00 | 25.90 | 20 | 390 | 5.12% |
|
| 2024/11/29 | 0.1 | 24.84 | 0 | 0.00 | 24.88 | 0.1 | 351 | 0.01% |
|
| 2024/11/27 | 0.1 | 25.20 | 0 | 0.00 | 25.15 | 0.1 | 307 | 0.04% |
|
| 2024/11/26 | 0.4 | 24.69 | 0 | 0.00 | 24.66 | 0.4 | 253 | 0.15% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 24.38 | 24.41 | -2 | 249 | -0.80% |
|
| 2024/11/14 | 0 | 0.00 | 0.5 | 24.54 | 24.54 | -0.5 | 253 | -0.21% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 24.24 | 24.28 | -1 | 252 | -0.40% |
|
| 2024/11/07 | 1 | 23.88 | 0 | 0.00 | 23.87 | 1 | 243 | 0.41% |
|
| 2024/10/28 | 0.4 | 24.40 | 0 | 0.00 | 23.48 | 0.4 | 242 | 0.18% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 23.38 | 23.38 | -1 | 261 | -0.38% |
|
| 2024/10/08 | 2 | 22.93 | 0 | 0.00 | 22.92 | 2 | 273 | 0.73% |
|
| 2024/10/07 | 2 | 23.21 | 0 | 0.00 | 23.21 | 2 | 273 | 0.73% |
|
| 2024/09/27 | 0.2 | 23.12 | 0 | 0.00 | 23.06 | 0.2 | 272 | 0.09% |
|
| 2024/09/26 | 0.3 | 23.07 | 0 | 0.00 | 23.12 | 0.3 | 273 | 0.12% |
|
| 2024/09/24 | 0 | 0.00 | 0.3 | 23.07 | 23.09 | -0.3 | 281 | -0.10% |
|
| 2024/09/20 | 0 | 0.00 | 0.7 | 22.99 | 23.01 | -0.7 | 284 | -0.25% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 22.32 | 22.51 | -1 | 294 | -0.34% |
|
| 2024/08/28 | 0 | 0.00 | 0.4 | 22.45 | 22.47 | -0.4 | 324 | -0.14% |
|
| 2024/08/27 | 0.3 | 22.43 | 0 | 22.43 | 22.42 | 0.2 | 326 | 0.06% |
|
| 2024/08/26 | 0.3 | 22.46 | 0 | 0.00 | 22.43 | 0.3 | 331 | 0.10% |
|
| 2024/08/21 | 0 | 0.00 | 0.2 | 22.47 | 22.50 | -0.2 | 336 | -0.06% |
|
| 2024/08/15 | 0 | 22.21 | 0 | 0.00 | 22.15 | 0 | 332 | 0.01% |
|
| 2024/08/14 | 0.1 | 22.10 | 0 | 0.00 | 22.00 | 0.1 | 334 | 0.02% |
|
| 2024/08/13 | 0.1 | 21.88 | 0 | 0.00 | 21.83 | 0.1 | 341 | 0.04% |
|
| 2024/08/12 | 0.1 | 21.80 | 0 | 0.00 | 21.82 | 0.1 | 343 | 0.02% |
|
| 2024/08/09 | 0 | 21.73 | 0 | 0.00 | 21.61 | 0 | 341 | 0.01% |
|
| 2024/08/08 | 0.5 | 21.41 | 0 | 0.00 | 21.36 | 0.5 | 340 | 0.15% |
|
| 2024/08/05 | 0.3 | 21.60 | 1 | 21.68 | 21.45 | -0.8 | 330 | -0.23% |
|
| 2024/08/02 | 1 | 22.40 | 0 | 0.00 | 22.29 | 1 | 321 | 0.31% |
|
| 2024/07/29 | 0.3 | 22.90 | 0 | 0.00 | 22.62 | 0.3 | 334 | 0.08% |
|
| 2024/07/26 | 0.3 | 23.31 | 0 | 0.00 | 22.43 | 0.3 | 332 | 0.10% |
|
| 2024/07/23 | 2 | 23.09 | 0 | 0.00 | 23.08 | 2 | 322 | 0.62% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 23.02 | 23.02 | -1 | 323 | -0.31% |
|
| 2024/07/18 | 1 | 23.26 | 0 | 0.00 | 23.25 | 1 | 320 | 0.31% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 23.52 | 23.52 | -2 | 315 | -0.63% |
|
| 2024/07/15 | 0 | 0.00 | 8 | 23.33 | 23.34 | -8 | 321 | -2.49% |
|
| 2024/07/09 | 1 | 23.41 | 0 | 0.00 | 23.49 | 1 | 325 | 0.31% |
|
| 2024/06/27 | 0.1 | 22.67 | 0 | 0.00 | 22.62 | 0.1 | 320 | 0.04% |
|
| 2024/06/26 | 0.3 | 22.40 | 0 | 0.00 | 22.48 | 0.3 | 324 | 0.10% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 22.16 | 22.17 | -1 | 346 | -0.29% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 21.90 | 21.90 | -5 | 352 | -1.42% |
|
| 2024/06/04 | 0.3 | 21.69 | 0 | 0.00 | 21.64 | 0.3 | 366 | 0.07% |
|
| 2024/06/03 | 0.7 | 21.60 | 0 | 0.00 | 21.58 | 0.7 | 376 | 0.19% |
|
| 2024/05/31 | 4 | 21.45 | 0 | 0.00 | 21.46 | 4 | 377 | 1.06% |
|
| 2024/05/28 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 387 | 0.26% |
|
| 2024/05/27 | 1.8 | 21.70 | 3 | 21.64 | 21.63 | -1.2 | 393 | -0.31% |
|
| 2024/05/24 | 4 | 21.60 | 0 | 0.00 | 21.59 | 4 | 393 | 1.02% |
|
| 2024/05/23 | 0.3 | 21.80 | 0 | 0.00 | 21.85 | 0.3 | 398 | 0.08% |
|
| 2024/05/20 | 1 | 21.82 | 0 | 0.00 | 21.81 | 1 | 418 | 0.24% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 21.69 | 21.69 | -1 | 420 | -0.24% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 21.62 | 21.62 | -1 | 422 | -0.24% |
|
| 2024/05/14 | 1 | 21.57 | 0 | 0.00 | 21.58 | 1 | 434 | 0.23% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 21.53 | 21.52 | -3 | 450 | -0.67% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 21.12 | 21.12 | -3 | 445 | -0.67% |
|
| 2024/04/29 | 0.3 | 21.23 | 0 | 0.00 | 21.18 | 0.3 | 442 | 0.06% |
|
| 2024/04/26 | 0.5 | 21.12 | 0 | 0.00 | 21.18 | 0.5 | 450 | 0.12% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 20.86 | 20.87 | -1 | 456 | -0.22% |
|
| 2024/04/22 | 1 | 20.75 | 0 | 0.00 | 20.76 | 1 | 457 | 0.22% |
|
| 2024/04/19 | 3 | 20.61 | 0 | 0.00 | 20.65 | 3 | 461 | 0.65% |
|
| 2024/04/10 | 0 | 21.50 | 0 | 0.00 | 21.37 | 0 | 471 | 0.01% |
|
| 2024/04/08 | 1 | 21.33 | 0 | 0.00 | 21.29 | 1 | 475 | 0.21% |
|
| 2024/04/03 | 1 | 21.25 | 0 | 0.00 | 21.21 | 1 | 483 | 0.21% |
|
| 2024/03/27 | 0.3 | 21.25 | 0 | 0.00 | 21.32 | 0.3 | 490 | 0.05% |
|
| 2024/03/26 | 0.5 | 21.29 | 0 | 0.00 | 21.25 | 0.5 | 491 | 0.11% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 21.42 | 21.44 | -1 | 486 | -0.21% |
|
| 2024/03/21 | 1 | 21.46 | 2.7 | 21.37 | 21.47 | -1.7 | 483 | -0.34% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 21.09 | 21.09 | -1 | 475 | -0.21% |
|
| 2024/03/18 | 1 | 20.71 | 0 | 0.00 | 20.73 | 1 | 474 | 0.21% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 20.76 | 20.76 | -2 | 469 | -0.43% |
|
| 2024/03/12 | 1 | 20.60 | 0 | 0.00 | 20.61 | 1 | 455 | 0.22% |
|
| 2024/03/08 | 2 | 20.54 | 0 | 0.00 | 20.53 | 2 | 441 | 0.45% |
|
| 2024/03/07 | 2 | 20.37 | 0 | 0.00 | 20.41 | 2 | 430 | 0.46% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 20.60 | 20.49 | -0.1 | 414 | -0.03% |
|
| 2024/03/05 | 0 | 0.00 | 0.7 | 20.82 | 20.74 | -0.7 | 412 | -0.16% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 20.97 | 20.90 | -0.1 | 408 | -0.03% |
|
| 2024/03/01 | 1.1 | 20.89 | 0 | 0.00 | 20.90 | 1.1 | 407 | 0.28% |
|
| 2024/02/27 | 0.1 | 20.66 | 0 | 0.00 | 20.69 | 0.1 | 405 | 0.03% |
|
| 2024/02/21 | 1 | 20.39 | 0.1 | 20.41 | 20.36 | 0.9 | 406 | 0.22% |
|
| 2024/02/20 | 0.2 | 20.44 | 0 | 0.00 | 20.40 | 0.2 | 414 | 0.05% |
|
| 2024/02/15 | 1 | 20.45 | 0 | 0.00 | 20.48 | 1 | 418 | 0.24% |
|
| 2024/02/05 | 1 | 20.37 | 0 | 0.00 | 20.39 | 1 | 411 | 0.24% |
|
| 2024/02/01 | 0.4 | 19.90 | 0 | 0.00 | 19.84 | 0.4 | 415 | 0.09% |
|
| 2024/01/30 | 0.2 | 20.07 | 0 | 0.00 | 20.10 | 0.2 | 424 | 0.04% |
|