加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信特選金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信特選金融

(00917)
可現股當沖
  • 股價
    19.33
  • 漲跌
    ▲0.16
  • 漲幅
    +0.83%
  • 成交量
    1,089張
  • 產業
    上市0.00%

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信特選金融 (00917)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/181.119.3300.0019.331.19570.11%
2024/06/176.619.1700.0019.176.69450.70%
2024/06/141.319.2400.0019.231.39370.14%
2024/06/12819.0900.0019.1089260.86%
2024/06/030.819.6000.0019.520.89090.09%
2024/05/31219.3500.0019.3829040.23%
2024/05/304.319.3200.0019.224.39050.47%
2024/05/292.119.4900.0019.422.18790.24%
2024/05/27119.5800.0019.6018860.11%
2024/05/1000.00219.5019.50-2935-0.21%
2024/05/0200.00118.8018.81-1947-0.11%
2024/04/2600.00518.8918.87-5925-0.54%
2024/04/2500.00218.9418.95-2909-0.22%
2024/04/2300.00218.8318.83-2869-0.23%
2024/04/19218.1800.0018.1528440.24%
2024/04/18218.1800.0018.1828250.24%
2024/04/17718.1800.0018.1578280.85%
2024/04/16118.3200.0018.3418260.13%
2024/04/1200.00218.6418.61-2813-0.25%
2024/04/11118.7100.0018.7217950.13%
2024/03/2000.00118.2818.30-1652-0.15%
2024/03/19118.1800.0018.1816500.15%
2024/03/1500.00518.0618.05-5637-0.78%
2024/03/1400.00218.1718.20-2637-0.31%
2024/02/2900.00317.8217.81-3583-0.51%
2024/01/3000.00117.2017.20-1458-0.22%
2024/01/11317.3600.0017.3535020.60%
2023/12/2900.00517.4417.44-5500-1.00%
2023/12/2000.00117.4817.47-1468-0.21%
2023/12/18317.4000.0017.4134590.65%
2023/12/1300.00116.7816.77-1437-0.23%
2023/12/1200.00116.6816.68-1444-0.23%
2023/12/1100.00116.6016.61-1442-0.23%
2023/12/0100.00116.3116.34-1438-0.23%
2023/10/0200.00115.6815.70-1488-0.20%
2023/09/2500.000.115.8215.80-0.1523-0.02%
2023/09/2200.00115.8815.88-1542-0.18%
2023/09/1900.00116.1316.13-1567-0.18%
2023/09/0800.00215.8515.84-2602-0.33%
2023/09/0500.00215.9715.95-2617-0.32%
2023/08/2400.00315.6415.64-3704-0.43%
2023/08/0700.00116.3616.38-1803-0.12%
2023/08/0400.00416.4016.40-4809-0.49%
2023/08/0100.00216.6216.63-2817-0.24%
2023/07/24316.4800.0016.4638220.36%
2023/07/2000.00116.2816.26-1811-0.12%
2023/07/1900.00516.0616.09-5803-0.62%
2023/07/1800.00115.9215.83-1794-0.13%
2023/07/1700.00515.7515.74-5792-0.63%
2023/07/1400.00515.8015.71-5790-0.63%
2023/07/1300.00515.7015.66-5784-0.64%
2023/07/11115.4700.0015.4517860.13%
2023/07/100.115.40315.3415.35-2.9803-0.36%
2023/06/2700.00315.0815.09-3753-0.40%
2023/06/1600.00215.4115.43-2786-0.25%
2023/06/0900.000.515.2015.21-0.5818-0.06%
2023/06/0700.00215.0815.08-2820-0.24%
2023/05/05114.4500.0014.4717560.13%
2023/05/04114.5900.0014.6117530.13%
2023/05/03114.8400.0014.7817340.14%
2023/05/0200.001015.0615.04-10743-1.35%
2023/04/2600.00214.8114.81-2829-0.24%
2023/04/2000.000.115.2415.23-0.1858-0.01%
2023/04/1900.00615.1415.14-6867-0.69%
2023/04/1800.00115.1315.13-1863-0.12%
2023/04/1400.00814.7514.75-8874-0.92%
2023/04/13114.6500.0014.6718850.11%
2023/04/1000.00514.5414.54-5882-0.57%
2023/04/0700.002214.5614.54-22892-2.47%
2023/04/06114.48314.4814.48-2893-0.22%
2023/03/3000.00014.5814.5209130.00%
2023/03/27214.1600.0014.1729230.22%
2023/03/230.214.3500.0014.360.29190.02%
2023/03/152014.6000.0014.60208912.24%
2023/03/14514.3800.0014.3658910.56%
2023/03/1300.00114.8514.86-1875-0.11%
2023/03/10214.9500.0014.9228690.23%
2023/03/0600.00215.7015.68-2888-0.23%
2023/02/2200.00315.6315.63-3855-0.35%
2023/02/1400.00215.8715.86-2954-0.21%
2023/02/130.515.6900.0015.670.59770.05%
2023/01/1600.00115.6615.65-11,074-0.09%
2023/01/1300.00515.5315.52-51,054-0.47%
2023/01/0900.001015.1215.24-101,090-0.92%
2022/12/161514.7800.0014.75151,3791.09%
2022/12/1400.00115.1915.20-11,459-0.07%
2022/12/08414.8800.0014.9341,5780.25%
2022/12/0500.000.215.4015.36-0.21,875-0.01%
2022/11/28115.471015.5015.48-92,032-0.44%
2022/11/2400.00415.5915.58-42,154-0.19%
2022/11/2300.001315.4915.51-132,210-0.59%
2022/11/2200.00515.4215.39-52,367-0.21%
2022/11/1400.001415.7015.67-143,004-0.47%
2022/11/1100.00715.5515.54-73,028-0.23%
2022/11/0800.00115.1015.04-13,063-0.03%
2022/11/0200.00514.9014.92-53,221-0.16%
2022/11/010.114.861014.8514.86-9.93,272-0.30%
2022/10/3100.00214.9014.90-23,316-0.06%
2022/10/28114.69114.7014.6803,3390.00%
2022/10/2600.00114.5814.65-13,438-0.03%
2022/10/2500.00414.4414.44-43,470-0.12%
2022/10/2400.001114.3514.32-113,514-0.31%
2022/10/1800.003114.2014.25-313,774-0.82%
2022/10/171.113.7000.0013.751.13,7750.03%
2022/10/1400.00413.7813.87-43,855-0.10%
2022/10/1300.00413.4013.36-43,939-0.10%
2022/10/12613.4300.0013.4264,0390.15%
2022/10/11113.5700.0013.5614,1010.02%
2022/10/0500.00414.3314.28-44,426-0.09%
2022/09/281813.64213.6213.63164,8960.33%
2022/09/272813.9700.0013.94284,9720.56%
2022/09/26914.01214.0413.9875,1270.14%
2022/09/231014.3000.0014.29105,1950.19%
2022/09/22514.4100.0014.4455,2920.09%
2022/09/21114.7200.0014.7115,3800.02%
2022/09/19114.9000.0014.8315,8470.02%
2022/09/16414.8200.0014.8246,1450.07%
2022/09/151114.8600.0014.84116,3160.17%
2022/09/14414.8900.0014.8846,5490.06%
2022/09/13515.3029.415.3015.33-24.46,526-0.37%
2022/09/12315.146915.1415.18-666,733-0.98%
2022/09/08514.8200.0014.8256,5580.08%
2022/09/07114.5500.0014.5617,0900.01%
2022/09/06514.63614.6314.61-17,480-0.01%
2022/09/011114.481014.5014.50110,3340.01%
2022/08/31214.610.314.6714.651.711,8610.01%
2022/08/30114.67114.6214.66014,2630.00%
2022/08/2958.314.5600.0014.6158.319,3300.30%
2022/08/26915.04288.615.0515.08-279.628,267-0.99% 大賣/鉅額交易
中信特選金融 相關文章
中信特選金融 相關影音