大華優利高填息30 (00918)-中國信託-文心券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
22.41
漲跌
▼0.16
漲幅
-0.71%
成交量
28,353張
產業
上市
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.8	22.54	25	22.56	22.57	-3.2	29,846	-0.01%
2025/01/21	10.1	22.52	0	0.00	22.54	10.1	29,760	0.03%
2025/01/20	41.3	22.48	57.5	22.46	22.47	-16.2	29,686	-0.05%
2025/01/17	8.4	22.42	2	22.39	22.41	6.4	29,689	0.02%
2025/01/16	49.4	22.38	5	22.37	22.32	44.4	29,631	0.15%
2025/01/15	41	22.29	2	22.28	22.22	39	29,590	0.13%
2025/01/14	29.1	22.23	19	22.28	22.30	10.1	29,450	0.03%
2025/01/13	142.7	22.23	46	22.19	22.15	96.7	29,517	0.33%	大買/
2025/01/10	63.1	22.53	75.1	22.51	22.53	-12	29,002	-0.04%
2025/01/09	425.4	22.90	2	22.89	22.68	423.4	28,504	1.49%	大買/鉅額交易
2025/01/08	29.6	23.04	22	23.04	23.04	7.6	27,656	0.03%
2025/01/07	158.1	23.04	23	23.07	23.03	135.1	27,604	0.49%	大買/鉅額交易
2025/01/06	207.5	23.08	41	23.13	23.06	166.5	27,437	0.61%	大買/鉅額交易
2025/01/03	61.9	23.02	5	23.03	23.00	56.9	27,306	0.21%
2025/01/02	13.5	23.05	68	23.03	23.05	-54.5	27,300	-0.20%
2024/12/31	64.6	23.01	0	23.10	23.05	64.5	27,199	0.24%
2024/12/30	40.3	23.16	0	0.00	23.10	40.3	27,435	0.15%
2024/12/27	14.7	23.25	0	0.00	23.23	14.7	27,290	0.05%
2024/12/26	135.5	23.27	3	23.28	23.28	132.5	27,427	0.48%	大買/鉅額交易
2024/12/25	60.6	23.30	29	23.31	23.28	31.6	27,475	0.12%
2024/12/24	124.3	23.26	2	23.30	23.26	122.3	27,619	0.44%	大買/鉅額交易
2024/12/23	74.7	23.17	41	23.15	23.16	33.7	27,639	0.12%
2024/12/20	105.8	22.96	0	0.00	22.97	105.8	27,548	0.38%	大買/鉅額交易
2024/12/19	349.1	23.05	54	23.04	23.02	295.1	27,019	1.09%	大買/鉅額交易
2024/12/18	302.9	24.01	260	24.01	24.10	42.9	25,665	0.17%	大買/大賣/
2024/12/17	299.9	24.02	17	24.01	24.02	282.9	24,435	1.16%	大買/鉅額交易
2024/12/16	289.4	24.13	0	0.00	24.00	289.4	23,953	1.21%	大買/鉅額交易
2024/12/13	269.3	24.17	0.3	24.15	24.18	269	23,014	1.17%	大買/鉅額交易
2024/12/12	102.7	24.34	0	0.00	24.32	102.7	22,177	0.46%	大買/鉅額交易
2024/12/11	389.3	24.34	0	0.00	24.29	389.3	21,627	1.80%	大買/鉅額交易
2024/12/10	235.6	24.52	43.1	24.52	24.48	192.5	20,489	0.94%	大買/鉅額交易
2024/12/09	68.3	24.63	33	24.67	24.65	35.3	19,747	0.18%
2024/12/06	294.1	24.58	1	24.51	24.55	293.1	19,724	1.49%	大買/鉅額交易
2024/12/05	190.7	24.55	30	24.56	24.51	160.7	19,501	0.82%	大買/鉅額交易
2024/12/04	269.8	24.41	3	24.42	24.46	266.8	19,323	1.38%	大買/鉅額交易
2024/12/03	403	24.46	6	24.49	24.47	397	19,873	2.00%	大買/鉅額交易
2024/12/02	88.7	24.23	0	0.00	24.28	88.7	19,518	0.45%
2024/11/29	12.5	23.76	0	0.00	23.92	12.5	19,263	0.06%
2024/11/28	65.4	23.84	0	0.00	23.80	65.4	19,241	0.34%
2024/11/27	84.1	24.06	1	23.98	24.00	83.1	19,002	0.44%
2024/11/26	23.1	24.26	0	0.00	24.36	23.1	18,636	0.12%
2024/11/25	36.3	24.45	6	24.52	24.40	30.3	18,624	0.16%
2024/11/22	12.3	24.39	9	24.42	24.38	3.3	18,658	0.02%
2024/11/21	21	24.30	10	24.29	24.33	11	18,687	0.06%
2024/11/20	12.9	24.44	0	0.00	24.38	12.9	18,630	0.07%
2024/11/19	2.8	24.29	0	0.00	24.35	2.8	18,628	0.02%
2024/11/18	64.2	24.28	5.1	24.30	24.18	59.1	18,609	0.32%
2024/11/15	21.6	24.37	5.8	24.32	24.30	15.8	18,563	0.08%
2024/11/14	25.4	24.29	28	24.30	24.27	-2.6	18,538	-0.01%
2024/11/13	42.8	24.32	3	24.41	24.39	39.8	18,422	0.22%
2024/11/12	39.4	24.32	0	0.00	24.24	39.4	18,393	0.21%
2024/11/11	75.2	24.35	2	24.31	24.48	73.2	18,300	0.40%
2024/11/08	3.3	24.49	7	24.56	24.46	-3.7	18,256	-0.02%
2024/11/07	8.2	24.29	8	24.37	24.42	0.2	18,142	0.00%
2024/11/06	30.1	24.23	11.1	24.26	24.20	19	18,113	0.11%
2024/11/05	45.2	24.21	1	24.20	24.20	44.2	18,208	0.24%
2024/11/04	2.7	24.12	49	24.13	24.13	-46.3	18,499	-0.25%
2024/11/01	24.8	23.84	2	24.08	24.05	22.8	18,933	0.12%
2024/10/30	19.3	24.05	2	24.11	24.03	17.3	18,941	0.09%
2024/10/29	35.2	24.04	6	24.01	24.05	29.2	18,970	0.15%
2024/10/28	25.7	24.30	8	24.30	24.31	17.7	18,719	0.09%
2024/10/25	0.3	24.41	18	24.29	24.31	-17.7	18,890	-0.09%
2024/10/24	3.1	24.27	5	24.25	24.24	-1.9	19,076	-0.01%
2024/10/23	6.1	24.39	2	24.45	24.39	4.1	19,208	0.02%
2024/10/22	17.3	24.43	11	24.40	24.46	6.3	19,259	0.03%
2024/10/21	6.8	24.42	105	24.37	24.30	-98.2	19,653	-0.50%	大賣/
2024/10/18	14.5	24.31	16	24.41	24.28	-1.5	20,118	-0.01%
2024/10/17	3.4	24.21	25	24.26	24.28	-21.6	20,280	-0.11%
2024/10/16	3.8	24.01	12	24.02	24.00	-8.2	20,363	-0.04%
2024/10/15	2.3	24.01	60	24.05	24.03	-57.7	20,332	-0.28%
2024/10/14	9.4	23.78	0	0.00	23.84	9.4	20,331	0.05%
2024/10/11	511.7	23.78	0	0.00	23.75	511.7	20,393	2.51%	大買/鉅額交易
2024/10/09	1.5	23.67	14	23.65	23.62	-12.5	20,525	-0.06%
2024/10/08	32.7	23.53	103	23.57	23.56	-70.3	20,668	-0.34%	大賣/
2024/10/07	46.4	23.69	0	0.00	23.69	46.4	20,746	0.22%
2024/10/04	75.6	23.60	20	23.62	23.55	55.6	20,938	0.27%
2024/10/01	7.7	23.88	1	23.86	23.87	6.7	20,685	0.03%
2024/09/30	37.9	23.95	15	23.95	23.88	22.9	20,789	0.11%
2024/09/27	1.2	24.11	7	24.09	24.10	-5.8	20,684	-0.03%
2024/09/26	10.1	24.14	85	24.14	24.05	-74.9	20,844	-0.36%
2024/09/25	48.4	24.08	19	24.08	24.10	29.4	20,919	0.14%
2024/09/24	22.3	23.82	0	0.00	23.91	22.3	20,828	0.11%
2024/09/23	9.5	23.81	4	23.84	23.81	5.5	20,925	0.03%
2024/09/20	27.3	23.78	50	23.83	23.71	-22.7	20,960	-0.11%
2024/09/19	101.1	23.65	42	23.66	23.65	59.1	20,971	0.28%	大買/
2024/09/18	66.4	24.32	13	24.38	24.29	53.4	21,028	0.25%
2024/09/16	100.3	24.31	3	24.29	24.32	97.3	20,731	0.47%
2024/09/13	110.1	24.28	5	24.21	24.27	105.1	20,698	0.51%	大買/鉅額交易
2024/09/12	109.1	24.22	2	24.26	24.20	107.1	21,411	0.50%	大買/鉅額交易
2024/09/11	147.9	23.83	1	23.86	23.82	146.9	22,477	0.65%	大買/鉅額交易
2024/09/10	80.2	23.86	0	0.00	23.80	80.2	23,596	0.34%
2024/09/09	481	23.91	2	23.97	23.97	479	23,791	2.01%	大買/鉅額交易
2024/09/06	86.2	23.99	1	24.09	24.07	85.2	23,795	0.36%
2024/09/05	57.2	24.05	1	23.88	23.92	56.2	24,225	0.23%
2024/09/04	215.1	23.95	2	23.95	23.96	213.1	25,356	0.84%	大買/鉅額交易
2024/09/03	98.1	24.71	0	0.00	24.67	98.1	24,222	0.41%
2024/09/02	97.7	24.68	0	0.00	24.65	97.7	24,073	0.41%
2024/08/30	21.1	24.68	0	0.00	24.59	21.1	24,352	0.09%
2024/08/29	3.4	24.54	1	24.55	24.58	2.4	25,351	0.01%
2024/08/28	44.2	24.56	0	0.00	24.62	44.2	26,265	0.17%
2024/08/27	45.1	24.51	0.5	24.57	24.58	44.6	26,418	0.17%
2024/08/26	17.4	24.77	0	0.00	24.68	17.4	26,498	0.07%
2024/08/23	6.1	24.34	2	24.50	24.57	4.1	26,600	0.02%
2024/08/22	0.1	24.56	0	0.00	24.49	0.1	26,646	0.00%
2024/08/21	33.1	24.50	0	0.00	24.51	33.1	26,718	0.12%
2024/08/20	32.8	24.67	0.5	24.65	24.61	32.3	26,740	0.12%
2024/08/19	3.2	24.50	4	24.49	24.48	-0.9	26,783	0.00%
2024/08/16	4	24.49	0.5	24.49	24.46	3.5	26,814	0.01%
2024/08/15	5.7	24.29	23	24.17	24.16	-17.3	26,807	-0.06%
2024/08/14	0.1	24.17	0	0.00	24.23	0.1	26,871	0.00%
2024/08/13	22.1	23.94	3	23.97	23.98	19.1	26,883	0.07%
2024/08/12	4	23.89	67	23.88	23.89	-63	27,024	-0.23%
2024/08/09	4.3	23.58	15	23.65	23.47	-10.7	27,089	-0.04%
2024/08/08	5.2	22.94	1	23.05	23.06	4.2	27,185	0.02%
2024/08/07	5.1	23.06	3	23.07	23.26	2.1	27,218	0.01%
2024/08/06	9	22.19	3	22.50	22.52	6	27,223	0.02%
2024/08/05	80.4	22.38	37	22.42	22.08	43.4	26,941	0.16%
2024/08/02	47.1	23.93	0.1	24.02	23.84	47	26,458	0.18%
2024/08/01	3.6	24.27	2	24.45	24.46	1.6	26,288	0.01%
2024/07/31	16	23.70	2	23.86	23.87	14	26,476	0.05%
2024/07/30	33	23.50	1	23.66	23.76	32	26,581	0.12%
2024/07/29	91.5	23.93	1	23.88	23.80	90.5	26,424	0.34%
2024/07/26	29.8	23.87	103	24.00	23.97	-73.2	26,284	-0.28%	大賣/
2024/07/23	71	24.36	0	0.00	24.37	71	26,325	0.27%
2024/07/22	79.9	24.04	53	24.28	24.11	26.9	26,265	0.10%
2024/07/19	94.2	24.70	5	24.62	24.60	89.2	25,737	0.35%
2024/07/18	103.4	24.96	217	24.91	25.02	-113.6	25,336	-0.45%	大買/大賣/鉅額交易
2024/07/17	39.5	25.24	14	25.19	25.19	25.5	24,941	0.10%
2024/07/16	12	25.35	9	25.42	25.32	3	24,759	0.01%
2024/07/15	35.1	25.29	0	0.00	25.29	35.1	25,072	0.14%
2024/07/12	37	25.37	71.5	25.37	25.36	-34.5	24,872	-0.14%
2024/07/11	18.2	25.52	30.3	25.56	25.48	-12.1	24,844	-0.05%
2024/07/10	27.2	25.47	27	25.46	25.49	0.2	25,185	0.00%
2024/07/09	57.2	25.39	44.8	25.42	25.34	12.4	25,123	0.05%
2024/07/08	20.2	25.32	18	25.43	25.38	2.2	24,906	0.01%
2024/07/05	36.1	25.40	33	25.38	25.36	3.1	24,692	0.01%
2024/07/04	16.2	25.36	1	25.43	25.34	15.2	24,588	0.06%
2024/07/03	5	25.29	14	25.42	25.27	-9	24,546	-0.04%
2024/07/02	110.1	25.35	20	25.38	25.28	90.1	24,537	0.37%	大買/
2024/07/01	6.8	25.51	54	25.52	25.50	-47.2	24,373	-0.19%
2024/06/28	62.8	25.41	49	25.43	25.42	13.8	24,260	0.06%
2024/06/27	42.3	25.28	0.6	25.36	25.31	41.7	24,324	0.17%
2024/06/26	20	25.43	92	25.37	25.40	-72	24,390	-0.30%
2024/06/25	76.7	25.19	1	25.22	25.35	75.7	24,608	0.31%
2024/06/24	179.9	25.42	3	25.39	25.36	176.9	24,469	0.72%	大買/鉅額交易
2024/06/21	43.3	25.62	2	25.59	25.69	41.3	24,443	0.17%
2024/06/20	23.2	25.67	19.1	25.69	25.82	4.1	24,140	0.02%
2024/06/19	150.5	25.53	82	25.53	25.56	68.5	23,953	0.29%	大買/
2024/06/18	52	26.06	59.1	26.10	26.12	-7.1	23,434	-0.03%
2024/06/17	286.9	25.82	16.6	25.86	25.88	270.3	22,876	1.18%	大買/鉅額交易
2024/06/14	70.4	25.60	4	25.65	25.69	66.4	22,144	0.30%
2024/06/13	144.1	25.43	17	25.43	25.45	127.1	22,020	0.58%	大買/鉅額交易
2024/06/12	108	25.17	2.1	25.22	25.19	105.9	22,587	0.47%	大買/鉅額交易
2024/06/11	158.5	25.28	6.6	25.18	25.18	152	23,505	0.65%	大買/鉅額交易
2024/06/07	98.5	25.39	1	25.36	25.41	97.5	23,620	0.41%
2024/06/06	90.3	25.31	0	0.00	25.30	90.3	24,251	0.37%
2024/06/05	106.1	25.29	3	25.27	25.26	103.1	24,399	0.42%	大買/鉅額交易
2024/06/04	170	25.25	0	0.00	25.22	170	25,136	0.68%	大買/鉅額交易
2024/06/03	356.6	25.41	0	0.00	25.40	356.6	24,964	1.43%	大買/鉅額交易
2024/05/31	29.1	25.24	0	0.00	25.08	29.1	25,177	0.12%
2024/05/30	16.1	25.18	13	25.07	25.18	3.1	25,741	0.01%
2024/05/29	39.8	25.45	1	25.38	25.39	38.8	26,870	0.14%
2024/05/28	70.3	25.49	4	25.49	25.51	66.3	27,870	0.24%
2024/05/27	4.3	25.39	64	25.48	25.50	-59.7	27,766	-0.22%
2024/05/24	53	24.93	2	24.86	25.07	51	27,748	0.18%
2024/05/23	53.6	24.94	27	24.99	24.91	26.6	27,735	0.10%
2024/05/22	9	24.78	14	24.98	25.00	-5	27,852	-0.02%
2024/05/21	17.2	24.63	0	0.00	24.66	17.2	27,888	0.06%
2024/05/20	13.5	24.68	2	24.82	24.77	11.5	27,937	0.04%
2024/05/17	2	24.72	13	24.70	24.71	-11	27,933	-0.04%
2024/05/16	7	24.60	4	24.61	24.64	3	27,889	0.01%
2024/05/15	23	24.48	4	24.44	24.33	19	27,747	0.07%
2024/05/14	0	0.00	34.9	24.42	24.45	-34.9	27,728	-0.13%
2024/05/13	12.1	24.27	144	24.22	24.22	-131.9	27,555	-0.48%	大賣/鉅額交易
2024/05/09	0	0.00	8	23.90	23.88	-8	27,287	-0.03%
2024/05/08	20	23.95	12	23.97	23.93	8	27,253	0.03%
2024/05/07	1.1	24.07	43	24.15	24.05	-41.9	27,141	-0.15%
2024/05/06	2	24.06	103	24.10	24.07	-101	27,069	-0.37%	大賣/鉅額交易
2024/05/03	7	23.77	54	23.91	23.75	-47	26,914	-0.17%
2024/05/02	5.5	23.72	13	23.70	23.71	-7.5	26,822	-0.03%
2024/04/30	0.1	23.76	15	23.77	23.70	-14.9	26,756	-0.06%
2024/04/29	10.2	23.82	97	23.79	23.79	-86.8	26,691	-0.33%
2024/04/26	0	23.38	2	23.43	23.39	-2	26,412	-0.01%
2024/04/25	4	23.12	0	0.00	23.17	4	26,358	0.02%
2024/04/24	9	23.19	8.5	23.05	23.24	0.5	26,382	0.00%
2024/04/23	10	22.55	10	22.62	22.64	0	26,420	0.00%
2024/04/22	8.3	22.58	4	22.54	22.46	4.3	26,487	0.02%
2024/04/19	52.6	22.56	2	22.52	22.65	50.6	26,406	0.19%
2024/04/18	5.7	23.03	20	23.01	23.03	-14.3	26,034	-0.05%
2024/04/17	30.3	22.91	11	23.05	23.07	19.3	26,040	0.07%
2024/04/16	154.7	22.87	35	22.81	22.87	119.7	26,006	0.46%	大買/鉅額交易
2024/04/15	23.4	23.38	0	0.00	23.42	23.4	25,605	0.09%
2024/04/12	40.3	23.59	0	0.00	23.59	40.3	25,538	0.16%
2024/04/11	10.5	23.47	14	23.48	23.56	-3.5	25,533	-0.01%
2024/04/10	5.1	23.63	113	23.65	23.61	-107.9	25,488	-0.42%	大賣/鉅額交易
2024/04/09	12.1	23.53	28	23.52	23.59	-15.9	25,628	-0.06%
2024/04/08	16.9	23.42	1	23.48	23.51	15.9	25,622	0.06%
2024/04/03	2	23.44	5	23.38	23.49	-3	25,514	-0.01%
2024/04/02	6	23.54	92	23.54	23.56	-86	25,471	-0.34%
2024/04/01	25.6	23.42	0	0.00	23.38	25.6	25,356	0.10%
2024/03/29	3.2	23.48	23.9	23.52	23.50	-20.7	25,268	-0.08%
2024/03/28	145	23.47	7	23.63	23.55	138	25,099	0.55%	大買/鉅額交易
2024/03/27	93	23.10	14	23.14	23.39	79	24,821	0.32%
2024/03/26	36.1	23.10	210	22.92	23.07	-173.9	24,716	-0.70%	大賣/鉅額交易
2024/03/25	34.1	23.32	275	23.39	23.35	-240.9	24,356	-0.99%	大賣/鉅額交易
2024/03/22	52	23.43	38	23.58	23.45	14	24,418	0.06%
2024/03/21	36	23.77	18	23.75	23.74	18	24,413	0.07%
2024/03/20	48	23.71	99	23.81	23.58	-51	24,898	-0.20%
2024/03/19	24	23.30	25	23.49	23.51	-1	24,788	0.00%
2024/03/18	133.9	22.89	0	0.00	23.00	133.9	25,013	0.54%	大買/鉅額交易
2024/03/15	160.5	23.55	54	23.57	23.56	106.5	25,258	0.42%	大買/鉅額交易
2024/03/14	173.4	23.74	46.3	23.62	23.61	127.1	24,401	0.52%	大買/鉅額交易
2024/03/13	231.8	23.96	29.6	24.00	23.99	202.2	22,755	0.89%	大買/鉅額交易
2024/03/12	42.5	23.51	129	23.38	23.70	-86.5	21,340	-0.41%	大賣/
2024/03/11	197.2	23.09	5.8	23.13	23.08	191.4	20,365	0.94%	大買/鉅額交易
2024/03/08	156.6	23.19	41	23.19	23.02	115.6	20,065	0.58%	大買/鉅額交易
2024/03/07	35	22.89	4.5	22.81	23.00	30.5	19,296	0.16%
2024/03/06	155.1	22.62	6	22.63	22.68	149.1	18,384	0.81%	大買/鉅額交易
2024/03/05	721.5	22.54	7	22.53	22.65	714.5	17,086	4.18%	大買/鉅額交易
2024/03/04	545.1	22.34	0	0.00	22.41	545.1	16,262	3.35%	大買/鉅額交易
2024/03/01	148.7	22.25	5	22.25	22.24	143.7	14,904	0.96%	大買/鉅額交易
2024/02/29	13	21.91	0	0.00	21.97	13	13,684	0.10%
2024/02/27	27.8	21.93	0	0.00	21.88	27.8	13,594	0.20%
2024/02/26	6	21.93	5	21.94	21.97	1	13,440	0.01%
2024/02/23	35	22.02	8	22.10	21.91	27	13,346	0.20%
2024/02/22	2	22.05	3	22.05	22.09	-1	13,138	-0.01%
2024/02/21	15	21.81	5	21.79	21.79	10	12,984	0.08%
2024/02/20	10.1	21.82	7	21.82	21.86	3.1	12,864	0.02%
2024/02/19	8.6	21.60	16.2	21.62	21.65	-7.6	12,753	-0.06%
2024/02/16	33	21.48	0	0.00	21.53	33	12,727	0.26%
2024/02/15	6.5	21.36	49	21.36	21.46	-42.5	12,686	-0.34%
2024/02/05	3.1	21.36	26	21.29	21.41	-22.9	12,581	-0.18%