兆豐龍頭等權重 (00921)-中國信託-文心券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
18.06
漲跌
▲0.10
漲幅
+0.56%
成交量
858張
產業
上市
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	18.05	11	17.99	18.06	-10.9	1,859	-0.59%
2024/11/21	2	17.87	0	0.00	17.96	2	1,855	0.11%
2024/11/20	0.3	17.92	0	0.00	17.92	0.3	1,852	0.01%
2024/11/19	1	17.88	0	0.00	17.93	1	1,849	0.05%
2024/11/13	0.3	18.00	0	0.00	17.93	0.3	1,799	0.02%
2024/11/12	8.2	18.00	0	0.00	17.95	8.2	1,783	0.46%
2024/11/11	0.4	18.25	0	0.00	18.21	0.4	1,733	0.02%
2024/11/08	1	18.28	0	0.00	18.22	1	1,720	0.06%
2024/11/07	0	0.00	1	18.25	18.25	-1	1,719	-0.06%
2024/11/06	1	18.20	1.3	18.26	18.22	-0.3	1,722	-0.02%
2024/11/04	1	18.14	0	0.00	18.19	1	1,801	0.06%
2024/10/30	2	18.16	0	0.00	18.17	2	1,871	0.11%
2024/10/29	2	18.25	0	0.00	18.19	2	1,877	0.11%
2024/10/28	0.3	18.37	0	0.00	18.35	0.3	1,849	0.02%
2024/10/25	0	0.00	3.1	18.32	18.32	-3.1	1,879	-0.17%
2024/10/24	0	0.00	26	18.34	18.32	-26	1,883	-1.38%
2024/10/23	5	18.45	0	0.00	18.39	5	1,882	0.27%
2024/10/22	10.1	18.40	0	0.00	18.45	10.1	1,888	0.53%
2024/10/21	1.5	18.54	0	0.00	18.49	1.5	1,933	0.08%
2024/10/18	4	18.54	0	0.00	18.48	4	1,979	0.20%
2024/10/16	2	18.28	0	0.00	18.26	2	2,042	0.10%
2024/10/15	2	18.40	0	0.00	18.36	2	2,047	0.10%
2024/10/14	1.2	18.31	0.5	18.30	18.34	0.7	2,068	0.03%
2024/10/11	12.4	18.40	0.5	18.39	18.32	11.9	2,078	0.57%
2024/10/09	2	18.45	0	0.00	18.39	2	2,089	0.10%
2024/10/08	3	18.59	0.5	18.55	18.50	2.5	2,084	0.12%
2024/10/07	1.2	18.60	3.7	18.62	18.66	-2.5	2,147	-0.12%
2024/10/04	14	18.55	0.6	18.50	18.44	13.4	2,172	0.62%
2024/10/01	10.5	18.60	0	0.00	18.55	10.5	2,189	0.48%
2024/09/30	9	18.63	0	0.00	18.57	9	2,209	0.41%
2024/09/27	12	18.63	172	18.66	18.70	-160	2,207	-7.25%	大賣/鉅額交易
2024/09/26	3	18.53	0	0.00	18.47	3	2,193	0.14%
2024/09/24	10	18.34	0	0.00	18.29	10	2,163	0.46%
2024/09/23	9.1	18.37	0	0.00	18.33	9.1	2,183	0.42%
2024/09/20	8.8	18.39	0	0.00	18.29	8.8	2,202	0.40%
2024/09/19	1	18.19	0	0.00	18.29	1	2,225	0.04%
2024/09/18	7	18.20	20	18.23	18.14	-13	2,212	-0.59%
2024/09/16	22	18.80	0	0.00	18.81	22	2,196	1.00%
2024/09/13	36	18.74	0	0.00	18.74	36	2,118	1.70%
2024/09/12	170.2	18.56	0	0.00	18.66	170.2	2,182	7.79%	大買/鉅額交易
2024/09/11	1	18.37	0	0.00	18.37	1	2,251	0.04%
2024/09/10	0.6	18.50	4	18.36	18.34	-3.4	2,309	-0.15%
2024/09/09	1.1	18.37	0	0.00	18.45	1.1	2,338	0.05%
2024/09/06	5.2	18.37	0	0.00	18.55	5.2	2,359	0.22%
2024/09/04	3.5	18.50	0	0.00	18.39	3.5	2,447	0.14%
2024/09/03	1	18.96	0	0.00	18.98	1	2,383	0.04%
2024/09/02	0.3	18.94	0	0.00	18.90	0.3	2,382	0.01%
2024/08/30	0.2	18.88	0	0.00	18.88	0.2	2,425	0.01%
2024/08/29	0.2	18.81	0	0.00	18.80	0.2	2,465	0.01%
2024/08/28	1.5	18.84	0	0.00	18.83	1.5	2,534	0.06%
2024/08/26	0.2	18.77	0	0.00	18.75	0.2	2,592	0.01%
2024/08/22	2.1	18.65	0	0.00	18.66	2.1	2,617	0.08%
2024/08/21	0.3	18.77	0	0.00	18.72	0.3	2,626	0.01%
2024/08/20	0.5	18.78	0	0.00	18.80	0.5	2,633	0.02%
2024/08/19	0.1	18.71	0	0.00	18.68	0.1	2,649	0.00%
2024/08/15	0.1	18.58	5	18.56	18.50	-4.9	2,661	-0.18%
2024/08/12	0.4	18.41	0	0.00	18.35	0.4	2,694	0.02%
2024/08/08	0.3	17.90	0	0.00	17.83	0.3	2,690	0.01%
2024/08/07	1.3	18.02	0	0.00	18.05	1.3	2,683	0.05%
2024/08/06	1	17.50	1	17.45	17.53	0	2,673	0.00%
2024/08/05	4	17.26	5	17.40	17.06	-1	2,599	-0.04%
2024/08/01	1.3	18.89	0	0.00	18.94	1.3	2,532	0.05%
2024/07/31	0	0.00	1.2	18.73	18.71	-1.2	2,523	-0.05%
2024/07/30	1	18.53	0.8	18.59	18.68	0.2	2,530	0.01%
2024/07/29	0.3	18.95	1	18.91	18.76	-0.7	2,511	-0.03%
2024/07/26	8	18.67	0	0.00	18.69	8	2,509	0.32%
2024/07/23	1	18.94	1	18.90	18.94	0	2,509	0.00%
2024/07/22	0.6	18.97	0	0.00	18.65	0.6	2,521	0.03%
2024/07/19	2	18.92	0	0.00	18.96	2	2,468	0.08%
2024/07/18	1.4	19.19	2	19.13	19.15	-0.7	2,427	-0.03%
2024/07/17	0	0.00	1	19.28	19.26	-1	2,379	-0.04%
2024/07/15	0.4	19.26	0	0.00	19.26	0.4	2,429	0.01%
2024/07/12	1.3	19.24	0.5	19.26	19.21	0.8	2,423	0.03%
2024/07/10	0.8	19.36	1	19.27	19.28	-0.2	2,418	-0.01%
2024/07/09	2	19.27	3	19.24	19.24	-1	2,425	-0.04%
2024/07/08	0	0.00	2	19.32	19.29	-2	2,357	-0.08%
2024/07/05	2.2	19.35	0	0.00	19.34	2.2	2,313	0.10%
2024/07/04	1	19.33	0	0.00	19.35	1	2,289	0.04%
2024/07/03	3	19.25	0	0.00	19.24	3	2,284	0.13%
2024/07/02	0.7	19.18	0	0.00	19.13	0.7	2,278	0.03%
2024/07/01	3.2	19.27	0	0.00	19.23	3.2	2,244	0.14%
2024/06/28	1	19.25	0	0.00	19.24	1	2,230	0.04%
2024/06/27	10.5	19.17	0	0.00	19.19	10.5	2,257	0.46%
2024/06/26	3	19.27	0	0.00	19.29	3	2,257	0.13%
2024/06/25	3.3	19.11	0	0.00	19.23	3.3	2,248	0.15%
2024/06/24	19	19.30	0	0.00	19.25	19	2,246	0.85%
2024/06/21	11.9	19.48	0	0.00	19.49	11.9	2,204	0.54%
2024/06/20	7.4	19.48	1	19.49	19.53	6.4	2,188	0.29%
2024/06/19	1	19.30	0	0.00	19.43	1	2,156	0.05%
2024/06/18	1	19.85	1	19.85	19.86	0	2,229	0.00%
2024/06/17	3	19.70	0	0.00	19.73	3	2,124	0.14%
2024/06/14	1	19.61	8	19.60	19.63	-7	2,070	-0.34%
2024/06/12	1.3	19.41	0	0.00	19.40	1.3	1,981	0.07%
2024/06/11	6.8	19.48	0	0.00	19.41	6.8	1,946	0.35%
2024/06/05	0.2	19.55	0.5	19.36	19.32	-0.3	1,833	-0.01%
2024/06/04	1	19.33	0	0.00	19.36	1	1,867	0.05%
2024/06/03	1.2	19.34	0	0.00	19.30	1.2	1,933	0.06%
2024/05/31	3	19.10	0	0.00	19.07	3	1,887	0.16%
2024/05/30	11	19.02	0	0.00	18.97	11	1,879	0.59%
2024/05/28	4.8	19.40	0	0.00	19.38	4.8	1,895	0.25%
2024/05/27	2	19.28	0	0.00	19.34	2	1,895	0.11%
2024/05/23	1	19.27	0	0.00	19.29	1	1,958	0.05%
2024/05/22	0.3	19.48	0	0.00	19.45	0.3	1,979	0.01%
2024/05/21	0.5	19.52	0	0.00	19.36	0.5	1,996	0.02%
2024/05/20	0.1	19.76	0	0.00	19.50	0.1	2,005	0.01%
2024/05/13	0.3	19.37	0	0.00	19.27	0.3	2,062	0.01%
2024/05/10	1.3	19.30	0	0.00	19.36	1.3	2,054	0.06%
2024/05/09	1	19.18	0	0.00	19.11	1	2,063	0.05%
2024/05/08	0	0.00	21	19.27	19.35	-21	2,063	-1.02%
2024/05/06	0.5	19.41	0	0.00	19.41	0.5	2,047	0.02%
2024/05/02	1.2	19.35	0	0.00	19.34	1.2	2,035	0.06%
2024/04/26	0	0.00	5	18.93	18.94	-5	2,041	-0.24%
2024/04/24	0	0.00	1	18.84	18.88	-1	2,062	-0.05%
2024/04/22	0.8	18.59	0	0.00	18.52	0.8	2,124	0.04%
2024/04/19	2	18.55	0	0.00	18.46	2	2,112	0.09%
2024/04/17	2	18.60	0.9	18.49	18.60	1.1	2,043	0.06%
2024/04/15	0	0.00	0	18.88	18.78	0	2,018	0.00%
2024/04/12	0.3	18.65	0	0.00	18.73	0.3	2,023	0.01%
2024/04/10	0.6	18.78	1	18.74	18.77	-0.4	2,052	-0.02%
2024/04/08	1.3	18.48	0	0.00	18.52	1.3	2,100	0.06%
2024/04/02	0	0.00	10	18.49	18.49	-10	2,104	-0.48%
2024/04/01	1.2	18.51	0	0.00	18.49	1.2	2,113	0.06%
2024/03/29	0	0.00	1	18.42	18.40	-1	2,082	-0.05%
2024/03/27	0.1	18.25	0	0.00	18.37	0.1	2,067	0.00%
2024/03/22	0.1	18.32	0	0.00	18.26	0.1	2,071	0.00%
2024/03/21	1.5	18.37	0	0.00	18.30	1.5	2,077	0.07%
2024/03/20	0.2	18.48	3	18.44	18.40	-2.8	1,952	-0.15%
2024/03/18	0.1	18.37	0	0.00	18.44	0.1	1,945	0.00%
2024/03/14	3	18.37	0	0.00	18.37	3	1,946	0.15%
2024/03/12	0.3	18.28	0	0.00	18.37	0.3	1,945	0.02%
2024/03/11	0.8	18.20	0	0.00	18.20	0.8	1,964	0.04%
2024/03/08	2	18.19	0	0.00	18.16	2	2,003	0.10%
2024/03/06	0.1	18.21	0	0.00	18.19	0.1	1,942	0.01%
2024/03/05	1	18.20	0	0.00	18.19	1	1,942	0.05%
2024/03/04	0	0.00	41	18.31	18.21	-41	1,935	-2.12%
2024/03/01	1.2	18.19	2	18.20	18.19	-0.8	1,915	-0.04%
2024/02/29	0	0.00	10.4	18.07	18.20	-10.4	1,905	-0.55%
2024/02/26	0	0.00	2	18.10	18.10	-2	1,861	-0.11%
2024/02/23	0	0.00	1	18.00	17.94	-1	1,823	-0.05%
2024/02/22	0.1	17.91	0	0.00	17.96	0.1	1,826	0.01%
2024/02/21	0.5	17.95	0	0.00	17.90	0.5	1,810	0.03%
2024/02/20	0.2	17.87	7.2	17.95	17.95	-7	1,828	-0.38%
2024/02/16	0	0.00	193	17.61	17.68	-193	1,855	-10.40%	大賣/鉅額交易
2024/02/15	1.1	17.56	278	17.52	17.53	-276.9	1,841	-15.03%	大賣/鉅額交易
2024/02/05	1	17.44	0	0.00	17.44	1	1,841	0.05%
2024/02/02	1	17.55	10.1	17.56	17.55	-9.1	1,843	-0.49%
2024/02/01	2.2	17.54	0	0.00	17.57	2.2	1,848	0.12%
2024/01/30	1	17.51	0	0.00	17.51	1	1,849	0.06%
2024/01/25	0.1	17.54	0	0.00	17.45	0.1	1,876	0.01%
2024/01/23	13.1	17.41	0	0.00	17.42	13.1	1,924	0.68%
2024/01/22	1.9	17.39	0	0.00	17.38	1.9	1,928	0.10%
2024/01/19	1	17.26	0	0.00	17.30	1	1,930	0.05%
2024/01/18	0.3	17.22	0	0.00	17.20	0.3	1,932	0.02%
2024/01/17	0.7	17.36	0	0.00	17.25	0.7	1,906	0.03%
2024/01/16	1	17.48	0	0.00	17.44	1	1,865	0.05%
2024/01/15	1.1	17.71	0	0.00	17.67	1.1	1,877	0.06%
2024/01/12	0.6	17.61	0	0.00	17.57	0.6	1,888	0.03%
2024/01/11	1.1	17.59	0	0.00	17.62	1.1	1,874	0.06%
2024/01/10	1.2	17.79	0	0.00	17.58	1.2	1,878	0.06%
2024/01/09	0.1	17.78	0	0.00	17.69	0.1	1,875	0.00%
2024/01/08	1.6	17.81	0	0.00	17.74	1.6	1,877	0.08%
2024/01/05	0.3	17.71	0	0.00	17.70	0.3	1,884	0.02%
2024/01/04	10	17.75	0	0.00	17.71	10	1,895	0.53%
2024/01/03	4.3	17.82	0	0.00	17.78	4.3	1,897	0.23%
2024/01/02	3.2	18.01	0	0.00	17.95	3.2	1,869	0.17%
2023/12/29	1	18.07	0	0.00	18.07	1	1,865	0.05%
2023/12/27	1	18.03	1.3	18.01	18.04	-0.3	1,883	-0.01%
2023/12/26	0.5	17.91	0	0.00	17.92	0.5	1,878	0.03%
2023/12/22	0.6	17.88	6	17.85	17.85	-5.4	1,898	-0.28%
2023/12/21	0.1	17.83	0	0.00	17.88	0.1	1,890	0.01%
2023/12/20	0.2	18.15	2	18.17	18.17	-1.8	1,885	-0.10%
2023/12/19	12	18.14	0.5	18.08	18.09	11.6	1,890	0.61%
2023/12/18	4.1	18.14	1	18.14	18.16	3.1	1,981	0.16%
2023/12/15	1	18.13	0	0.00	18.12	1	2,281	0.04%
2023/12/14	2.2	18.07	0	0.00	18.07	2.2	2,586	0.09%
2023/12/13	3	17.87	0	0.00	17.88	3	2,613	0.11%
2023/12/12	4.3	17.94	0	0.00	17.90	4.3	2,609	0.17%
2023/12/11	6.7	17.89	0	0.00	17.94	6.7	2,604	0.26%
2023/12/08	0	0.00	2	17.95	17.88	-2	2,592	-0.08%
2023/12/07	1.2	17.89	0	0.00	17.87	1.2	2,580	0.04%
2023/12/06	10	17.99	4	17.95	17.91	6	2,576	0.23%
2023/12/05	21	17.87	66	17.90	17.87	-45	2,533	-1.78%
2023/12/04	37	18.20	23	18.09	18.08	14	2,489	0.56%
2023/12/01	154.4	18.09	1	18.10	18.11	153.4	2,443	6.28%	大買/鉅額交易
2023/11/30	1	18.15	2	18.13	18.15	-1	2,418	-0.04%
2023/11/29	11	18.05	0	0.00	18.05	11	2,414	0.46%
2023/11/27	1.5	17.93	0	0.00	17.82	1.5	2,419	0.06%
2023/11/24	20	17.99	0	0.00	17.98	20	2,387	0.84%
2023/11/23	3	18.04	0	0.00	18.00	3	2,382	0.13%
2023/11/22	3.6	18.05	0	0.00	18.04	3.6	2,367	0.15%
2023/11/20	1.2	17.92	0	0.00	17.92	1.2	2,327	0.05%
2023/11/17	30.1	17.96	0	0.00	17.98	30.1	2,315	1.30%
2023/11/16	0.1	17.87	0	0.00	17.87	0.1	2,284	0.00%
2023/11/15	1	17.76	0	0.00	17.82	1	2,251	0.04%
2023/11/14	30	17.57	1	17.61	17.61	29	2,233	1.30%
2023/11/13	153.3	17.61	0	0.00	17.50	153.3	2,229	6.88%	大買/鉅額交易
2023/11/10	8.4	17.59	0	0.00	17.60	8.4	2,213	0.38%
2023/11/08	0	0.00	1	17.77	17.75	-1	2,202	-0.05%
2023/11/06	6	17.69	0	0.00	17.68	6	2,189	0.27%
2023/11/03	1	17.47	0	0.00	17.43	1	2,173	0.05%
2023/11/01	4.2	17.01	0	0.00	17.05	4.2	2,143	0.20%
2023/10/31	4	17.10	0	0.00	17.01	4	2,120	0.19%
2023/10/30	0.6	17.30	0	0.00	17.23	0.6	2,096	0.03%
2023/10/27	4	17.21	0	0.00	17.19	4	2,079	0.19%
2023/10/26	0.1	17.25	0	0.00	17.19	0.1	2,070	0.00%
2023/10/25	1	17.46	0	0.00	17.44	1	2,048	0.05%
2023/10/24	1	17.30	0	0.00	17.38	1	2,054	0.05%
2023/10/23	2.2	17.23	0	0.00	17.20	2.2	2,046	0.11%
2023/10/20	2.2	17.34	0	0.00	17.36	2.2	2,030	0.11%
2023/10/19	5	17.49	0	0.00	17.50	5	2,016	0.25%
2023/10/18	10.2	17.54	1	17.49	17.46	9.2	2,003	0.46%
2023/10/17	0.1	17.84	0	0.00	17.61	0.1	1,985	0.00%
2023/10/16	9	17.71	13	17.72	17.74	-4	1,982	-0.20%
2023/10/13	14	17.78	0	0.00	17.84	14	1,966	0.71%
2023/10/12	9	17.66	2	17.74	17.78	7	1,943	0.36%
2023/10/11	0	0.00	13	17.66	17.67	-13	1,914	-0.68%
2023/10/06	2	17.54	2	17.53	17.57	0	1,899	0.00%
2023/10/05	7	17.51	0	0.00	17.53	7	1,883	0.37%
2023/10/04	12.2	17.23	5	17.24	17.25	7.2	1,861	0.38%
2023/10/03	1	17.48	0	0.00	17.42	1	1,849	0.05%
2023/10/02	1	17.51	0	0.00	17.48	1	1,833	0.05%
2023/09/27	2	17.26	0	0.00	17.23	2	1,823	0.11%
2023/09/26	2.2	17.28	0	0.00	17.22	2.2	1,814	0.12%
2023/09/25	10.2	17.34	0	0.00	17.39	10.2	1,791	0.57%
2023/09/22	8	17.15	1	17.17	17.20	7	1,765	0.40%
2023/09/21	10.2	17.18	0	0.00	17.13	10.2	1,722	0.59%
2023/09/20	18.3	17.89	1	17.88	17.77	17.3	1,614	1.07%
2023/09/19	53.1	18.10	1	18.06	18.05	52.1	1,303	4.00%
2023/09/18	3.1	18.14	0	0.00	18.08	3.1	961	0.32%
2023/09/15	0	0.00	1	18.08	18.17	-1	890	-0.11%
2023/09/13	1	17.63	0	0.00	17.70	1	1,037	0.10%
2023/09/11	0	0.00	4	17.54	17.55	-4	1,108	-0.36%
2023/09/06	2	17.81	0	0.00	17.75	2	1,092	0.18%
2023/09/04	4	17.63	3	17.69	17.73	1	1,087	0.09%
2023/08/31	0	0.00	3	17.42	17.42	-3	1,079	-0.28%
2023/08/25	2	17.13	0	0.00	17.11	2	1,119	0.18%
2023/08/23	0.2	17.06	0	0.00	17.09	0.2	1,105	0.02%
2023/08/22	1	17.05	0	0.00	17.05	1	1,102	0.09%
2023/08/21	0	0.00	2	17.08	17.04	-2	1,098	-0.18%
2023/08/17	0.1	17.03	0	0.00	17.18	0.1	1,084	0.01%
2023/08/10	3.1	17.35	0	0.00	17.22	3.1	1,060	0.29%
2023/08/09	1	17.55	0	0.00	17.51	1	1,045	0.10%
2023/08/08	0.1	17.66	0	0.00	17.58	0.1	1,043	0.01%
2023/08/07	10.2	17.64	0	0.00	17.64	10.2	1,038	0.98%
2023/08/01	1	17.83	0	0.00	17.78	1	1,009	0.10%
2023/07/24	0.2	17.50	0	0.00	17.55	0.2	948	0.02%
2023/07/17	0.1	17.36	0	0.00	17.33	0.1	921	0.01%
2023/07/14	1	17.31	0	0.00	17.32	1	906	0.11%
2023/07/13	2	17.37	0	0.00	17.23	2	903	0.22%
2023/07/10	4	17.00	0	0.00	17.01	4	881	0.45%
2023/07/06	1.2	17.22	1	17.18	17.19	0.2	856	0.02%
2023/07/05	0	0.00	5	17.33	17.32	-5	840	-0.60%
2023/07/04	12	17.41	10	17.40	17.42	2	829	0.24%
2023/07/03	1	17.41	2	17.41	17.43	-1	817	-0.12%
2023/06/28	10	17.29	184	17.18	17.19	-174	796	-21.86%	大賣/鉅額交易
2023/06/27	1	17.15	216	17.15	17.15	-215	777	-27.67%	大賣/鉅額交易
2023/06/26	0.4	17.43	0	0.00	17.37	0.4	756	0.05%
2023/06/21	2	17.48	0	0.00	17.46	2	748	0.27%
2023/06/20	177	17.87	8	17.94	17.89	169	714	23.67%	大買/鉅額交易
2023/06/19	235.1	17.94	0	0.00	17.97	235.1	582	40.37%	大買/鉅額交易
2023/06/16	5.2	17.89	0	0.00	17.92	5.2	518	1.00%
2023/06/13	0	0.00	0.5	17.55	17.54	-0.5	419	-0.12%
2023/06/08	12	17.38	0	0.00	17.31	12	371	3.23%
2023/06/07	6	17.50	0	0.00	17.54	6	341	1.76%
2023/05/31	0	0.00	1	16.80	16.77	-1	259	-0.39%
2023/05/30	0	0.00	0.5	16.70	16.72	-0.5	271	-0.18%
2023/05/25	0.4	16.69	0	0.00	16.62	0.4	290	0.14%
2023/05/24	0	0.00	3	16.55	16.66	-3	299	-1.00%
2023/05/15	0.3	15.99	0	0.00	15.87	0.3	335	0.09%
2023/05/05	0.3	16.27	0	0.00	16.25	0.3	402	0.07%
2023/05/04	1	16.25	0	0.00	16.25	1	464	0.22%
2023/04/25	2	15.81	0	0.00	15.74	2	1,254	0.16%
2023/04/21	2	15.99	0	0.00	15.98	2	1,290	0.15%
2023/04/07	0	0.00	1	15.80	15.80	-1	1,510	-0.07%
2023/03/22	0	0.00	10	15.56	15.58	-10	1,811	-0.55%
2023/02/21	0	0.00	4	15.75	15.79	-4	3,105	-0.13%
2023/02/14	1	15.52	0	0.00	15.51	1	3,921	0.03%
2023/02/13	10	15.40	0	0.00	15.40	10	4,158	0.24%
2023/02/08	1	15.48	0	0.00	15.54	1	5,110	0.02%
2023/02/03	0	0.00	400	15.31	15.39	-400	6,759	-5.92%	大賣/鉅額交易
2023/01/30	0	0.00	27	15.09	15.08	-27	11,251	-0.24%
2023/01/16	1	15.01	0	0.00	15.02	1	16,379	0.01%
2023/01/13	6	14.96	2	14.93	14.96	4	21,197	0.02%