國泰台灣領袖50 (00922)-中國信託-文心券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
22.21
漲跌
▲0.25
漲幅
+1.14%
成交量
13,777張
產業
上市0.00%
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	22.18	37.2	22.14	22.21	-32.2	11,889	-0.27%
2025/01/20	8.8	21.90	39.5	21.87	21.93	-30.7	11,840	-0.26%
2025/01/17	3.3	21.57	26.9	21.63	21.71	-23.6	12,048	-0.20%
2025/01/16	2.4	21.69	5	21.69	21.66	-2.6	12,161	-0.02%
2025/01/15	11.4	21.42	3	21.34	21.29	8.4	12,122	0.07%
2025/01/14	4.5	21.31	0	0.00	21.45	4.5	12,197	0.04%
2025/01/13	109.2	21.34	0	0.00	21.26	109.2	12,568	0.87%	大買/鉅額交易
2025/01/10	4.2	21.78	3.3	21.84	21.77	1	12,747	0.01%
2025/01/09	10.5	21.93	5.4	21.88	21.86	5.1	13,743	0.04%
2025/01/08	11.5	22.16	0.6	22.24	22.18	10.9	14,031	0.08%
2025/01/07	0.2	22.35	49.9	22.41	22.31	-49.7	14,443	-0.34%
2025/01/06	2.5	22.07	40.5	22.03	22.13	-38	14,588	-0.26%
2025/01/03	0.1	21.72	0	0.00	21.66	0.1	14,500	0.00%
2025/01/02	57.9	21.51	0	0.00	21.48	57.9	15,045	0.38%
2024/12/31	18.1	21.72	0	0.00	21.79	18.1	15,097	0.12%
2024/12/30	5.4	21.95	10	21.91	21.88	-4.6	15,356	-0.03%
2024/12/27	6.3	21.94	10	21.97	22.00	-3.7	15,588	-0.02%
2024/12/26	14.5	21.95	0	0.00	21.94	14.5	15,639	0.09%
2024/12/25	6.2	21.93	1	21.91	21.94	5.2	15,673	0.03%
2024/12/24	38	21.92	3	21.94	21.88	35	15,655	0.22%
2024/12/23	1	21.78	16	21.77	21.83	-15	15,631	-0.10%
2024/12/20	39.8	21.48	0.5	21.68	21.51	39.3	15,467	0.25%
2024/12/19	30.7	21.52	2	21.58	21.60	28.7	15,280	0.19%
2024/12/18	24	21.76	4	21.67	21.80	20	14,989	0.13%
2024/12/17	21.4	21.83	17	21.80	21.76	4.4	14,905	0.03%
2024/12/16	58.4	21.81	17	21.75	21.67	41.4	14,778	0.28%
2024/12/13	0.2	21.69	3	21.72	21.71	-2.8	14,642	-0.02%
2024/12/12	0.6	21.75	0	0.00	21.70	0.6	14,576	0.00%
2024/12/11	39.1	21.54	0	0.00	21.54	39.1	14,516	0.27%
2024/12/10	23.3	21.67	0.3	21.68	21.65	23	14,368	0.16%
2024/12/09	13.6	21.70	5	21.72	21.72	8.6	14,262	0.06%
2024/12/06	18.2	21.68	13	21.70	21.65	5.2	14,201	0.04%
2024/12/05	22.3	21.70	19	21.72	21.72	3.3	14,101	0.02%
2024/12/04	11	21.56	8	21.57	21.62	3	14,011	0.02%
2024/12/03	1.2	21.53	16	21.49	21.47	-14.9	14,050	-0.11%
2024/12/02	5.5	21.25	4	21.26	21.31	1.5	13,949	0.01%
2024/11/29	11.1	20.76	22	20.90	20.90	-10.9	13,874	-0.08%
2024/11/28	34.5	20.86	13.2	20.81	20.86	21.3	13,733	0.15%
2024/11/27	41.1	21.09	10	21.06	20.96	31.1	13,507	0.23%
2024/11/26	16.3	21.25	1	21.28	21.27	15.3	13,257	0.12%
2024/11/25	10.3	21.69	5	21.60	21.51	5.3	13,152	0.04%
2024/11/22	0.5	21.48	2	21.45	21.51	-1.5	13,088	-0.01%
2024/11/21	12.1	21.14	0	0.00	21.19	12.1	13,010	0.09%
2024/11/20	10.3	21.41	0	0.00	21.37	10.3	12,840	0.08%
2024/11/19	1	21.39	4	21.29	21.39	-3	12,768	-0.02%
2024/11/18	14	21.21	0	0.00	21.15	14	12,677	0.11%
2024/11/15	12.8	21.40	0	0.00	21.41	12.8	12,577	0.10%
2024/11/14	13.5	21.37	0	0.00	21.34	13.5	12,584	0.11%
2024/11/13	4.2	21.52	0	0.00	21.52	4.2	12,325	0.03%
2024/11/12	36.2	21.66	0.2	21.80	21.54	36	12,253	0.29%
2024/11/11	8.6	21.95	10	21.95	22.04	-1.4	11,895	-0.01%
2024/11/08	10.2	22.10	4.6	22.12	22.05	5.6	11,834	0.05%
2024/11/07	3.2	21.71	8	21.94	21.92	-4.8	11,717	-0.04%
2024/11/06	0.4	21.77	7.3	21.75	21.70	-6.9	11,630	-0.06%
2024/11/05	1	21.41	3	21.55	21.58	-2	11,533	-0.02%
2024/11/04	1.9	21.40	6	21.40	21.53	-4.1	11,667	-0.03%
2024/11/01	30.9	21.03	0	0.00	21.29	30.9	11,922	0.26%
2024/10/30	9.7	21.53	7	21.51	21.44	2.7	11,734	0.02%
2024/10/29	45	21.38	11	21.44	21.42	34	11,656	0.29%
2024/10/28	4.7	21.87	32.7	21.89	21.81	-28	11,214	-0.25%
2024/10/25	10.8	21.78	19	21.79	21.86	-8.2	11,104	-0.07%
2024/10/24	32.8	21.76	27	21.81	21.68	5.8	11,061	0.05%
2024/10/23	21.2	21.88	0	0.00	21.87	21.2	10,921	0.19%
2024/10/22	33.7	21.84	24	21.89	21.94	9.7	10,766	0.09%
2024/10/21	35.5	22.01	109	22.00	21.93	-73.5	10,715	-0.69%	大賣/
2024/10/18	39.6	21.96	10	22.03	21.92	29.6	10,632	0.28%
2024/10/17	89.7	21.59	64.1	21.54	21.61	25.6	10,238	0.25%
2024/10/16	253.3	22.54	59	22.60	22.62	194.3	9,506	2.04%	大買/鉅額交易
2024/10/15	48.8	22.65	37	22.77	22.84	11.8	8,350	0.14%
2024/10/14	63.8	22.35	0	0.00	22.39	63.8	7,941	0.80%
2024/10/11	61.9	22.35	1	22.34	22.37	60.9	7,519	0.81%
2024/10/09	31.5	22.10	2	22.16	22.09	29.5	7,117	0.41%
2024/10/08	75.6	21.82	0	0.00	21.93	75.6	6,882	1.10%
2024/10/07	32.2	21.86	3	21.85	21.98	29.2	6,396	0.46%
2024/10/04	83.6	21.66	0	0.00	21.63	83.6	6,126	1.36%
2024/10/01	28.4	21.63	2	21.67	21.66	26.4	5,716	0.46%
2024/09/30	13.6	21.76	0	0.00	21.67	13.6	5,443	0.25%
2024/09/27	2.2	22.25	0.7	22.15	22.12	1.4	5,314	0.03%
2024/09/26	0.4	22.15	2	22.20	22.12	-1.6	5,265	-0.03%
2024/09/25	9.8	21.99	2	21.96	21.96	7.8	5,229	0.15%
2024/09/23	0.1	21.48	2	21.45	21.45	-1.9	5,151	-0.04%
2024/09/20	0	21.51	1.7	21.44	21.33	-1.6	5,175	-0.03%
2024/09/19	0	0.00	1	21.10	21.16	-1	5,221	-0.02%
2024/09/18	6.1	20.87	1	20.83	20.83	5.1	5,339	0.10%
2024/09/16	1.6	21.09	2	21.00	21.04	-0.4	5,373	-0.01%
2024/09/13	0.1	21.07	0	0.00	20.96	0.1	5,444	0.00%
2024/09/12	0.1	20.80	5	20.91	20.90	-4.9	5,532	-0.09%
2024/09/11	2	20.30	0	0.00	20.29	2	5,542	0.04%
2024/09/10	3.5	20.34	0.3	20.48	20.36	3.2	5,565	0.06%
2024/09/09	1.7	20.27	0.5	20.30	20.38	1.2	5,584	0.02%
2024/09/06	1	20.66	3.5	20.65	20.64	-2.5	5,604	-0.04%
2024/09/05	10.1	20.41	2	20.51	20.42	8.1	5,628	0.14%
2024/09/04	9.6	20.41	0	0.00	20.36	9.6	5,640	0.17%
2024/09/03	2.1	21.33	0	0.00	21.31	2.1	5,492	0.04%
2024/09/02	13.5	21.45	11.4	21.46	21.40	2.2	5,548	0.04%
2024/08/30	1	21.59	0	0.00	21.46	1	5,608	0.02%
2024/08/29	5	21.36	2	21.34	21.44	3	5,656	0.05%
2024/08/28	0.1	21.53	0	0.00	21.57	0.1	5,637	0.00%
2024/08/27	1.1	21.31	0	0.00	21.40	1.1	5,688	0.02%
2024/08/26	1.1	21.72	9	21.56	21.42	-8	5,747	-0.14%
2024/08/23	1	21.23	0	0.00	21.41	1	5,775	0.02%
2024/08/22	0.1	21.52	1	21.45	21.35	-0.9	5,776	-0.02%
2024/08/21	0	21.57	5	21.44	21.43	-5	5,799	-0.09%
2024/08/20	0.1	21.71	0	0.00	21.60	0.1	5,793	0.00%
2024/08/19	0.1	21.68	2	21.62	21.58	-1.9	5,824	-0.03%
2024/08/16	0	21.51	3	21.54	21.53	-3	5,780	-0.05%
2024/08/15	2.9	21.31	1	21.19	21.11	1.9	5,744	0.03%
2024/08/14	0	21.28	9	21.25	21.25	-9	5,775	-0.16%
2024/08/13	0.1	21.04	5	20.95	20.96	-4.9	5,768	-0.09%
2024/08/12	7.9	20.90	0.1	20.99	20.91	7.8	5,833	0.13%
2024/08/09	2.1	20.67	1	20.72	20.56	1.1	5,876	0.02%
2024/08/08	3	19.97	3	20.04	20.04	0	5,851	0.00%
2024/08/07	12.3	20.27	3	20.24	20.34	9.3	5,812	0.16%
2024/08/06	2.3	19.68	131	19.49	19.67	-128.7	5,714	-2.25%	大賣/鉅額交易
2024/08/05	43.7	19.23	13	19.08	18.91	30.7	5,508	0.56%
2024/08/02	23.3	20.84	1	20.74	20.71	22.3	5,157	0.43%
2024/08/01	0	21.81	4	21.58	21.68	-4	5,021	-0.08%
2024/07/31	0	0.00	30	21.16	21.33	-30	5,070	-0.59%
2024/07/30	12.4	21.09	21	21.09	21.26	-8.6	5,052	-0.17%
2024/07/29	3.7	21.33	0	0.00	21.24	3.7	5,053	0.07%
2024/07/26	15.3	21.17	0	0.00	21.16	15.3	5,027	0.30%
2024/07/23	10	21.76	5	21.80	21.85	5	4,942	0.10%
2024/07/22	19.2	21.46	5	21.36	21.35	14.2	4,938	0.29%
2024/07/19	16.2	22.03	0	0.00	21.94	16.2	4,807	0.34%
2024/07/18	3.6	22.34	11	22.39	22.40	-7.5	4,705	-0.16%
2024/07/17	12.1	22.78	0.3	22.75	22.76	11.8	4,621	0.25%
2024/07/16	1.3	22.92	6.1	23.02	23.00	-4.8	4,595	-0.10%
2024/07/15	10.4	22.99	2	22.90	22.90	8.4	4,766	0.18%
2024/07/12	11.2	23.04	1	23.05	22.96	10.2	4,684	0.22%
2024/07/11	0.4	23.45	2	23.35	23.50	-1.6	4,565	-0.03%
2024/07/10	4.9	22.95	0	0.00	23.10	4.9	4,795	0.10%
2024/07/09	1	22.91	0.1	23.00	23.03	0.9	4,748	0.02%
2024/07/08	1.8	22.57	1	22.73	22.94	0.8	4,595	0.02%
2024/07/05	24.1	22.45	25	22.48	22.44	-1	4,541	-0.02%
2024/07/04	14.2	22.45	4	22.45	22.48	10.2	4,541	0.22%
2024/07/03	0	0.00	7	21.96	22.00	-7	4,531	-0.15%
2024/07/02	3.1	21.86	1	21.85	21.78	2.1	4,523	0.05%
2024/07/01	2.7	21.96	8	22.05	21.95	-5.3	4,497	-0.12%
2024/06/28	0.4	21.91	2	21.87	21.91	-1.6	4,542	-0.04%
2024/06/27	1	21.65	13	21.73	21.74	-12	4,556	-0.26%
2024/06/26	0.6	21.92	3.3	21.79	21.84	-2.7	4,580	-0.06%
2024/06/25	0.9	21.70	0	0.00	21.72	0.9	4,581	0.02%
2024/06/24	4.1	21.76	0	0.00	21.70	4.1	4,544	0.09%
2024/06/21	1.1	22.03	1	22.17	22.17	0.1	4,471	0.00%
2024/06/20	2	22.14	2	22.15	22.27	0	4,454	0.00%
2024/06/19	0	0.00	4	21.94	22.10	-4	4,450	-0.09%
2024/06/18	0.2	21.46	2	21.47	21.52	-1.8	4,458	-0.04%
2024/06/17	2.7	21.41	0	0.00	21.25	2.7	4,472	0.06%
2024/06/14	5.1	21.20	43	21.16	21.28	-37.9	4,514	-0.84%
2024/06/13	5	21.10	34	21.11	21.10	-29	4,518	-0.64%
2024/06/12	0.1	20.55	0	20.61	20.74	0	4,520	0.00%
2024/06/11	3.1	20.54	0.1	20.56	20.45	3	4,547	0.07%
2024/06/07	0.1	20.57	5	20.52	20.46	-4.9	4,604	-0.11%
2024/06/06	5.2	20.60	11.2	20.57	20.57	-6	4,661	-0.13%
2024/06/05	5	19.99	0	0.00	20.15	5	4,673	0.11%
2024/06/04	7.3	20.07	0	0.00	20.05	7.3	4,799	0.15%
2024/06/03	1	20.30	0	0.00	20.30	1	4,861	0.02%
2024/05/31	9.3	20.03	2	20.04	19.99	7.3	4,923	0.15%
2024/05/30	19.1	20.15	0	0.00	20.09	19.1	4,932	0.39%
2024/05/29	7.5	20.51	0	0.00	20.44	7.5	4,980	0.15%
2024/05/28	3.1	20.70	5	20.70	20.70	-1.9	5,038	-0.04%
2024/05/27	1.3	20.59	5	20.67	20.66	-3.7	5,061	-0.07%
2024/05/23	0.1	20.38	4.1	20.38	20.40	-4	5,149	-0.08%
2024/05/22	0	20.04	0	0.00	20.24	0	5,177	0.00%
2024/05/21	4	19.91	8.2	19.96	19.92	-4.2	5,177	-0.08%
2024/05/20	8.1	19.92	0.3	19.97	19.99	7.8	5,178	0.15%
2024/05/17	6	19.98	0	0.00	19.99	6	5,174	0.12%
2024/05/16	10.1	20.13	11.2	20.19	20.02	-1.1	5,189	-0.02%
2024/05/15	0.8	19.90	2	20.00	19.87	-1.2	5,168	-0.02%
2024/05/14	0	19.54	2.5	19.66	19.70	-2.4	5,246	-0.05%
2024/05/13	0.2	19.58	1.5	19.55	19.52	-1.2	5,235	-0.02%
2024/05/10	5.8	19.34	2.3	19.31	19.39	3.6	5,217	0.07%
2024/05/09	0	0.00	2.3	19.29	19.22	-2.3	5,224	-0.04%
2024/05/08	0.2	19.22	9	19.23	19.24	-8.8	5,227	-0.17%
2024/05/07	0.1	19.25	3	19.21	19.22	-2.9	5,243	-0.06%
2024/05/06	0.6	19.15	0	0.00	19.11	0.6	5,285	0.01%
2024/05/03	0.3	19.03	0	0.00	18.83	0.3	5,258	0.01%
2024/05/02	1	18.79	1	18.75	18.77	0	5,375	0.00%
2024/04/30	5.2	19.01	0	0.00	18.96	5.2	5,360	0.10%
2024/04/29	4.7	18.90	2	19.00	19.00	2.7	5,408	0.05%
2024/04/26	0.2	18.66	1	18.62	18.58	-0.8	5,373	-0.02%
2024/04/25	1.8	18.49	1	18.40	18.36	0.8	5,476	0.01%
2024/04/24	0	0.00	2	18.54	18.67	-2	5,483	-0.04%
2024/04/23	1.4	18.15	1.2	18.16	18.14	0.2	5,684	0.00%
2024/04/22	6.2	18.03	5	18.02	18.00	1.2	5,763	0.02%
2024/04/19	17.3	18.12	1	17.98	18.10	16.3	5,735	0.28%
2024/04/18	0.2	18.71	18	18.81	18.88	-17.8	5,547	-0.32%
2024/04/17	2	18.71	0	0.00	18.76	2	5,545	0.04%
2024/04/16	18	18.63	0	0.00	18.58	18	5,535	0.33%
2024/04/15	6.9	19.15	25	19.13	19.13	-18.1	5,306	-0.34%
2024/04/12	9.1	19.37	0	0.00	19.35	9.1	5,272	0.17%
2024/04/11	5.3	19.34	0	0.00	19.38	5.3	5,300	0.10%
2024/04/10	5	19.46	0	0.00	19.46	5	5,355	0.09%
2024/04/09	0	0.00	26.1	19.31	19.45	-26.1	5,495	-0.47%
2024/04/08	2.3	19.14	10	19.14	19.11	-7.7	5,506	-0.14%
2024/04/03	4.3	19.03	1	19.03	19.02	3.3	5,514	0.06%
2024/04/02	0.2	19.10	38.4	19.11	19.12	-38.2	5,556	-0.69%
2024/04/01	13.2	18.95	6	19.08	18.93	7.2	5,610	0.13%
2024/03/29	5.7	18.95	9	18.98	18.99	-3.3	5,728	-0.06%
2024/03/28	3.1	18.87	1	18.87	18.90	2.1	5,738	0.04%
2024/03/27	2.4	18.88	2	18.84	18.92	0.4	5,743	0.01%
2024/03/26	6.6	18.89	10	18.84	18.90	-3.4	5,777	-0.06%
2024/03/25	3.4	18.96	1	18.94	18.92	2.4	5,811	0.04%
2024/03/22	7	18.91	0	0.00	18.92	7	5,840	0.12%
2024/03/21	21.3	18.86	1	18.87	18.90	20.3	5,830	0.35%
2024/03/20	4.6	18.55	1	18.61	18.52	3.6	5,935	0.06%
2024/03/19	6	18.52	0	0.00	18.61	6	6,088	0.10%
2024/03/18	6	18.59	3	18.53	18.61	3	6,078	0.05%
2024/03/15	30.8	18.91	6	18.91	18.91	24.8	6,129	0.40%
2024/03/14	15	18.99	4	18.98	18.99	11	6,088	0.18%
2024/03/13	3.1	19.09	0	0.00	19.03	3.1	6,097	0.05%
2024/03/12	0.1	18.80	153.1	18.84	18.96	-153.1	6,056	-2.53%	大賣/鉅額交易
2024/03/11	5.7	18.81	12	18.83	18.76	-6.3	6,046	-0.10%
2024/03/08	14.2	18.92	2	19.00	18.84	12.2	6,168	0.20%
2024/03/07	1.4	18.65	2	18.63	18.72	-0.6	6,033	-0.01%
2024/03/06	5.1	18.29	7.5	18.34	18.42	-2.4	5,959	-0.04%
2024/03/05	4	18.30	1	18.34	18.32	3	5,925	0.05%
2024/03/04	13.3	18.16	1	18.15	18.19	12.3	5,942	0.21%
2024/03/01	4.6	17.91	0	0.00	17.86	4.6	5,877	0.08%
2024/02/29	0.8	17.81	0	0.00	17.90	0.8	5,847	0.01%
2024/02/27	3.1	17.77	0.5	17.89	17.81	2.6	5,831	0.04%
2024/02/26	1.7	17.88	16.5	17.83	17.86	-14.8	5,799	-0.26%
2024/02/23	10.1	17.85	7	17.84	17.83	3.1	5,828	0.05%
2024/02/22	0	0.00	101	17.64	17.71	-101	6,007	-1.68%	大賣/鉅額交易
2024/02/21	1.2	17.56	4.5	17.55	17.53	-3.3	6,013	-0.05%
2024/02/20	3.8	17.59	4	17.60	17.61	-0.2	6,139	0.00%
2024/02/19	6.1	17.48	13.5	17.47	17.49	-7.4	6,320	-0.12%
2024/02/16	10.8	17.54	0	0.00	17.51	10.8	6,498	0.17%
2024/02/15	107.8	17.55	15.6	17.48	17.55	92.2	6,528	1.41%	大買/
2024/02/05	12.3	16.97	9	16.96	16.99	3.3	6,429	0.05%
2024/02/02	1	16.91	5	16.95	16.95	-4	6,444	-0.06%
2024/01/31	6.1	16.85	3	16.84	16.83	3.1	6,544	0.05%