群益台ESG低碳50 (00923)-中國信託-文心券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.51
漲跌
▲0.14
漲幅
+0.63%
成交量
4,554張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	22.50	8	22.55	22.51	-7.9	3,616	-0.22%
2025/01/20	1.3	22.38	0	0.00	22.26	1.3	3,614	0.04%
2025/01/17	0.1	22.03	0	0.00	22.04	0.1	3,619	0.00%
2025/01/16	0.2	22.05	0	0.00	21.98	0.2	3,616	0.00%
2025/01/15	2.3	21.65	10	21.70	21.59	-7.7	3,624	-0.21%
2025/01/14	8.2	21.76	0	0.00	21.74	8.2	3,646	0.22%
2025/01/13	16.9	21.67	6	21.77	21.56	10.9	3,821	0.29%
2025/01/10	7.1	22.06	0.5	22.06	22.09	6.6	3,740	0.18%
2025/01/09	4.3	22.17	2.5	22.36	22.09	1.8	3,785	0.05%
2025/01/08	5.1	22.52	17	22.49	22.43	-11.9	3,879	-0.31%
2025/01/07	0.1	22.57	5	22.65	22.62	-4.9	3,911	-0.12%
2025/01/06	1.3	22.19	12	22.16	22.30	-10.7	3,930	-0.27%
2025/01/03	0.1	21.89	0	0.00	21.81	0.1	3,889	0.00%
2025/01/02	4.2	21.75	0	0.00	21.68	4.2	3,941	0.11%
2024/12/31	0.1	21.89	3	22.00	21.99	-2.9	3,970	-0.07%
2024/12/30	0.8	22.17	0	0.00	22.09	0.8	4,016	0.02%
2024/12/27	0.1	22.10	9.5	22.16	22.14	-9.4	4,047	-0.23%
2024/12/26	1.2	22.10	16.9	22.09	22.11	-15.7	4,170	-0.38%
2024/12/25	2.2	22.08	10.7	22.07	22.09	-8.5	4,237	-0.20%
2024/12/24	0.1	22.06	13	22.06	22.01	-12.9	4,315	-0.30%
2024/12/23	0.3	21.80	13	21.95	21.95	-12.7	4,371	-0.29%
2024/12/20	5.8	21.57	16	21.62	21.59	-10.2	4,349	-0.24%
2024/12/19	6.3	21.64	1	21.64	21.73	5.3	4,367	0.12%
2024/12/18	2.1	21.89	7.8	21.85	21.90	-5.7	4,360	-0.13%
2024/12/17	0	21.96	3	21.95	21.88	-3	4,356	-0.07%
2024/12/16	1	21.89	18	21.81	21.75	-17	4,364	-0.39%
2024/12/13	0.1	21.80	6.6	21.73	21.76	-6.5	4,354	-0.15%
2024/12/12	0.4	21.74	15.8	21.73	21.73	-15.4	4,345	-0.36%
2024/12/11	5.4	21.59	0	0.00	21.57	5.4	4,380	0.12%
2024/12/10	0.1	21.98	8	21.72	21.70	-7.9	4,411	-0.18%
2024/12/09	3.3	21.76	4	21.82	21.77	-0.7	4,464	-0.02%
2024/12/06	5.3	21.79	17	21.83	21.77	-11.7	4,596	-0.25%
2024/12/05	8.2	21.76	6	21.78	21.78	2.2	4,618	0.05%
2024/12/04	0.1	21.65	2.2	21.63	21.71	-2.1	4,692	-0.05%
2024/12/03	0.1	21.68	3.4	21.62	21.55	-3.3	4,972	-0.07%
2024/12/02	1.7	21.23	3	21.41	21.41	-1.3	4,974	-0.03%
2024/11/29	0.2	20.75	2	20.76	20.93	-1.8	4,975	-0.04%
2024/11/28	9.2	20.84	3	20.84	20.89	6.2	4,987	0.13%
2024/11/27	26.8	21.07	0	0.00	20.96	26.8	4,969	0.54%
2024/11/26	3.8	21.24	0	0.00	21.24	3.8	4,973	0.08%
2024/11/25	0.6	21.74	0.2	21.71	21.52	0.5	4,981	0.01%
2024/11/22	0.1	21.48	0.2	21.52	21.48	-0.1	5,032	0.00%
2024/11/21	21.1	21.21	0.3	21.36	21.21	20.8	5,106	0.41%
2024/11/20	3.5	21.40	0	0.00	21.36	3.5	5,166	0.07%
2024/11/19	10.2	21.26	0	0.00	21.45	10.2	5,404	0.19%
2024/11/18	4.5	21.23	0	0.00	21.19	4.5	5,791	0.08%
2024/11/15	0.3	21.52	0	0.00	21.40	0.3	5,977	0.01%
2024/11/14	10.5	21.33	1	21.34	21.31	9.5	6,129	0.15%
2024/11/13	0.1	21.64	0	0.00	21.52	0.1	6,213	0.00%
2024/11/12	23.7	21.68	0	0.00	21.54	23.7	6,285	0.38%
2024/11/11	3.6	21.98	0	0.00	22.00	3.6	6,287	0.06%
2024/11/08	1.1	22.04	12	22.03	21.97	-10.9	6,377	-0.17%
2024/11/07	0.1	21.83	22	21.95	21.89	-21.9	6,466	-0.34%
2024/11/06	0.5	21.66	0.5	21.67	21.69	0	6,597	0.00%
2024/11/05	3.4	21.47	0	0.00	21.50	3.4	6,704	0.05%
2024/11/04	2.4	21.46	0	0.00	21.53	2.4	7,015	0.03%
2024/11/01	17.4	21.25	2	21.07	21.39	15.4	7,529	0.20%
2024/10/30	2.2	21.48	1	21.47	21.50	1.2	7,849	0.01%
2024/10/29	13.2	21.50	6	21.53	21.52	7.2	7,951	0.09%
2024/10/28	3.1	22.13	0	0.00	21.93	3.1	7,893	0.04%
2024/10/25	6.4	21.93	2.2	21.95	21.98	4.2	7,945	0.05%
2024/10/24	4.1	21.85	0	0.00	21.81	4.1	8,026	0.05%
2024/10/23	6.3	21.91	1	21.96	21.93	5.3	8,208	0.06%
2024/10/22	3.1	21.98	6.3	22.04	22.06	-3.3	8,284	-0.04%
2024/10/21	5.2	22.11	1.5	22.14	22.05	3.8	8,500	0.04%
2024/10/18	1.8	22.13	17.6	22.23	22.01	-15.8	8,618	-0.18%
2024/10/17	1.2	21.71	3.2	21.62	21.75	-2	8,638	-0.02%
2024/10/16	6.9	21.63	1	21.78	21.71	5.9	8,725	0.07%
2024/10/15	2.3	21.80	13.5	21.88	21.98	-11.2	8,741	-0.13%
2024/10/14	5.5	21.57	0	0.00	21.59	5.5	8,720	0.06%
2024/10/11	2.5	21.51	15.5	21.55	21.49	-13	8,897	-0.15%
2024/10/09	1.4	21.34	21	21.34	21.25	-19.6	8,850	-0.22%
2024/10/08	3.3	21.01	0	0.00	21.04	3.3	8,830	0.04%
2024/10/07	4	21.21	15.1	21.24	21.21	-11.1	8,891	-0.13%
2024/10/04	2.3	20.93	1.4	20.96	20.87	0.8	8,912	0.01%
2024/10/01	5.4	20.93	0.1	20.95	20.92	5.3	8,895	0.06%
2024/09/30	17.7	21.06	2	21.22	20.93	15.7	8,975	0.17%
2024/09/27	1.1	21.49	4	21.65	21.46	-2.9	8,868	-0.03%
2024/09/26	2.9	21.55	58	21.55	21.50	-55.1	8,874	-0.62%
2024/09/25	9.2	21.36	49	21.31	21.35	-39.8	8,813	-0.45%
2024/09/24	6	20.84	6	20.94	21.00	0	8,774	0.00%
2024/09/23	20.5	20.81	6.5	20.80	20.85	14	8,789	0.16%
2024/09/20	1	20.84	2.7	20.80	20.70	-1.7	8,850	-0.02%
2024/09/19	0.2	20.37	1	20.45	20.53	-0.8	8,951	-0.01%
2024/09/18	5.6	20.35	0	0.00	20.29	5.6	9,112	0.06%
2024/09/16	4.1	20.47	6	20.49	20.48	-1.9	9,172	-0.02%
2024/09/13	0.5	20.45	0	0.00	20.46	0.5	9,225	0.01%
2024/09/12	2.8	20.37	11	20.40	20.46	-8.2	9,314	-0.09%
2024/09/11	13.6	19.86	26	19.86	19.86	-12.4	9,309	-0.13%
2024/09/10	4.7	19.92	3	19.97	19.88	1.7	9,331	0.02%
2024/09/09	10.8	19.77	7	19.79	19.89	3.8	9,330	0.04%
2024/09/06	4.7	20.03	10	20.16	20.17	-5.3	9,294	-0.06%
2024/09/05	20.5	20.04	8	20.08	19.93	12.5	9,319	0.13%
2024/09/04	75.2	20.00	2	19.92	19.97	73.2	9,282	0.79%
2024/09/03	6	20.88	1	20.85	20.86	5	9,019	0.06%
2024/09/02	22.7	21.00	20	21.02	20.94	2.7	9,098	0.03%
2024/08/30	1.8	20.99	0	0.00	20.99	1.8	9,141	0.02%
2024/08/29	10.8	20.80	1	20.85	20.94	9.8	9,223	0.11%
2024/08/28	5.6	20.86	3.4	20.96	21.03	2.3	9,229	0.02%
2024/08/27	4.5	20.82	2	20.81	20.84	2.5	9,290	0.03%
2024/08/26	15.2	21.01	3	20.98	20.94	12.2	9,327	0.13%
2024/08/23	11.7	20.79	25	20.86	20.92	-13.3	9,318	-0.14%
2024/08/22	14.8	20.97	12	20.93	20.92	2.8	9,284	0.03%
2024/08/21	65.8	21.12	46	21.09	21.04	19.8	9,278	0.21%
2024/08/20	29.1	22.29	0	0.00	22.22	29.1	9,077	0.32%
2024/08/19	51.3	22.19	4.6	22.19	22.21	46.7	8,723	0.54%
2024/08/16	13.7	22.07	9	21.97	22.09	4.7	8,550	0.05%
2024/08/15	6.4	21.73	1	21.63	21.61	5.4	8,416	0.06%
2024/08/14	4.1	21.77	0	0.00	21.77	4.1	8,352	0.05%
2024/08/13	3	21.42	6	21.45	21.48	-3	8,283	-0.04%
2024/08/12	98.2	21.40	34.3	21.28	21.33	64	8,290	0.77%
2024/08/09	9.3	21.02	11.4	20.87	20.99	-2.1	8,226	-0.03%
2024/08/08	56.7	20.40	4	20.38	20.44	52.7	8,164	0.65%
2024/08/07	22.6	20.60	5	20.77	20.81	17.6	8,075	0.22%
2024/08/06	9	19.86	45.4	19.95	20.01	-36.4	8,002	-0.45%
2024/08/05	45.7	19.54	61	19.68	19.28	-15.3	7,720	-0.20%
2024/08/02	121.1	21.31	10	21.42	21.09	111.1	7,238	1.54%	大買/鉅額交易
2024/08/01	12.9	22.15	5	22.10	22.10	7.9	6,834	0.12%
2024/07/31	3	21.63	1	21.78	21.77	2	6,772	0.03%
2024/07/30	6.6	21.50	4	21.60	21.76	2.6	6,778	0.04%
2024/07/29	9.9	21.91	15	22.03	21.81	-5.1	6,740	-0.08%
2024/07/26	73.8	21.89	1	21.81	21.96	72.8	6,680	1.09%
2024/07/23	22.4	22.54	30	22.48	22.65	-7.6	6,542	-0.12%
2024/07/22	47.2	22.15	16	22.19	22.11	31.2	6,537	0.48%
2024/07/19	19.8	22.86	2	22.79	22.76	17.8	6,340	0.28%
2024/07/18	60.3	23.09	8	23.11	23.19	52.3	6,242	0.84%
2024/07/17	16.1	23.72	10.1	23.65	23.66	6.1	6,076	0.10%
2024/07/16	2.7	23.88	1.2	24.00	23.95	1.5	6,161	0.02%
2024/07/15	5.5	23.95	0	0.00	23.87	5.5	6,409	0.09%
2024/07/12	30.5	23.92	71	24.00	23.87	-40.5	6,356	-0.64%
2024/07/11	3.4	24.40	4.3	24.44	24.46	-0.9	6,172	-0.01%
2024/07/10	5.9	24.05	0	0.00	24.10	5.9	6,288	0.09%
2024/07/09	6.5	23.98	1	23.97	24.06	5.5	6,375	0.09%
2024/07/08	42.1	23.91	0	0.00	23.89	42.1	6,272	0.67%
2024/07/05	24	23.43	0	0.00	23.40	24	6,218	0.39%
2024/07/04	14.1	23.30	1.2	23.31	23.40	12.9	6,232	0.21%
2024/07/03	0	0.00	0.1	22.95	22.96	-0.1	6,188	0.00%
2024/07/02	9.3	22.70	0	0.00	22.68	9.3	6,196	0.15%
2024/07/01	3.7	22.94	0.5	22.95	22.89	3.2	6,152	0.05%
2024/06/28	6.8	22.90	1	22.85	22.87	5.8	6,183	0.09%
2024/06/27	7.7	22.66	1	22.60	22.69	6.7	6,187	0.11%
2024/06/26	1	22.84	22	22.75	22.75	-21	6,197	-0.34%
2024/06/25	30.3	22.47	56.1	22.45	22.66	-25.8	6,165	-0.42%
2024/06/24	41.3	22.81	9	22.73	22.73	32.3	6,060	0.53%
2024/06/21	25.9	23.16	32	23.16	23.23	-6.2	5,968	-0.10%
2024/06/20	14.5	23.31	34.5	23.20	23.33	-20	5,905	-0.34%
2024/06/19	22	23.04	16	23.10	23.18	6	5,853	0.10%
2024/06/18	1.5	22.54	3	22.60	22.63	-1.5	5,841	-0.03%
2024/06/17	3.3	22.22	0.3	22.28	22.27	3.1	5,876	0.05%
2024/06/14	2.1	22.08	1	22.16	22.27	1.1	5,891	0.02%
2024/06/13	8.6	22.13	0	0.00	22.14	8.6	5,874	0.15%
2024/06/12	2.2	21.60	7	21.70	21.76	-4.8	5,839	-0.08%
2024/06/11	1.8	21.58	6.9	21.44	21.46	-5.1	5,858	-0.09%
2024/06/07	1.2	21.40	2	21.44	21.40	-0.8	5,897	-0.01%
2024/06/06	2.8	21.48	12	21.47	21.45	-9.2	5,918	-0.16%
2024/06/05	6.5	20.88	14.1	21.00	21.04	-7.7	5,946	-0.13%
2024/06/04	20.3	20.96	5	20.99	20.91	15.3	6,138	0.25%
2024/06/03	1.2	21.03	0	0.00	21.20	1.2	6,158	0.02%
2024/05/31	9.6	20.93	3	20.90	20.76	6.6	6,148	0.11%
2024/05/30	3	21.08	2	21.06	21.05	1	6,122	0.02%
2024/05/29	2.3	21.39	2	21.42	21.37	0.3	6,140	0.00%
2024/05/28	19.1	21.50	1.7	21.51	21.52	17.4	6,154	0.28%
2024/05/27	6.5	21.46	5	21.55	21.48	1.5	6,182	0.02%
2024/05/24	2.4	21.03	0	0.00	21.06	2.4	6,233	0.04%
2024/05/23	5.5	21.01	5	21.00	21.10	0.5	6,269	0.01%
2024/05/22	2	20.93	2.4	20.73	20.95	-0.4	6,314	-0.01%
2024/05/21	1.2	20.56	11	20.61	20.60	-9.9	6,341	-0.16%
2024/05/20	7	20.59	0	0.00	20.63	7	6,373	0.11%
2024/05/17	5.3	20.61	1	20.59	20.59	4.3	6,385	0.07%
2024/05/16	2.1	20.65	0	0.00	20.61	2.1	6,445	0.03%
2024/05/15	10.3	20.48	2	20.57	20.47	8.3	6,464	0.13%
2024/05/14	0.1	20.16	11	20.25	20.28	-10.9	6,635	-0.16%
2024/05/13	2	20.13	1	20.11	20.10	1	6,657	0.01%
2024/05/10	0.7	19.95	5	19.97	19.98	-4.3	6,654	-0.06%
2024/05/09	1.5	19.99	15	19.98	19.92	-13.5	6,668	-0.20%
2024/05/08	0.2	19.89	3	19.93	19.96	-2.8	6,678	-0.04%
2024/05/07	1.3	19.90	0	0.00	19.90	1.3	6,673	0.02%
2024/05/06	1.5	19.81	0.1	19.81	19.82	1.4	6,690	0.02%
2024/05/03	0.6	19.53	0	0.00	19.52	0.6	6,682	0.01%
2024/05/02	1.9	19.44	0	0.00	19.44	1.9	6,742	0.03%
2024/04/30	1.4	19.67	0	0.00	19.63	1.4	6,716	0.02%
2024/04/29	4.1	19.61	5	19.65	19.64	-0.9	6,749	-0.01%
2024/04/26	1.9	19.35	0	0.00	19.30	1.9	6,757	0.03%
2024/04/25	1.7	19.08	8	19.12	19.02	-6.3	6,823	-0.09%
2024/04/24	2.3	19.16	6	19.24	19.32	-3.7	6,805	-0.05%
2024/04/23	8.3	18.76	1	18.81	18.77	7.3	6,851	0.11%
2024/04/22	17.7	18.78	2	18.70	18.60	15.7	6,880	0.23%
2024/04/19	51.6	18.92	36	18.84	18.88	15.6	6,721	0.23%
2024/04/18	5	19.61	6	19.65	19.67	-1	6,449	-0.02%
2024/04/17	4.1	19.42	0	0.00	19.61	4.1	6,452	0.06%
2024/04/16	28.6	19.40	47	19.35	19.41	-18.4	6,473	-0.28%
2024/04/15	25.7	19.96	50	19.91	19.90	-24.3	6,348	-0.38%
2024/04/12	1.6	20.21	0	0.00	20.18	1.6	6,287	0.03%
2024/04/11	14.7	20.17	0	0.00	20.23	14.7	6,341	0.23%
2024/04/10	1.7	20.31	0	0.00	20.30	1.7	6,386	0.03%
2024/04/09	1.2	20.14	5.4	20.21	20.27	-4.2	6,521	-0.06%
2024/04/08	6.4	19.94	2.3	19.91	19.95	4.1	6,587	0.06%
2024/04/03	11.7	19.88	3	19.92	19.92	8.7	6,611	0.13%
2024/04/02	4.4	19.99	29	19.96	19.99	-24.6	6,660	-0.37%
2024/04/01	34	19.85	2	19.86	19.75	32	6,696	0.48%
2024/03/29	1.7	19.80	6	19.84	19.89	-4.3	6,715	-0.06%
2024/03/28	10	19.69	0	0.00	19.76	10	6,741	0.15%
2024/03/27	1.5	19.77	3	19.71	19.80	-1.5	6,737	-0.02%
2024/03/26	4.1	19.67	28.2	19.83	19.73	-24.1	6,789	-0.36%
2024/03/25	3.6	19.82	6	19.80	19.81	-2.4	6,758	-0.04%
2024/03/22	8.7	19.82	3	19.79	19.83	5.7	6,855	0.08%
2024/03/21	24.3	19.74	0	0.00	19.81	24.3	6,915	0.35%
2024/03/20	5.8	19.57	35	19.56	19.45	-29.2	6,892	-0.42%
2024/03/19	8.2	19.55	3	19.55	19.58	5.2	6,973	0.07%
2024/03/18	7.5	19.45	5	19.43	19.53	2.5	6,973	0.04%
2024/03/15	1.6	19.48	25	19.41	19.39	-23.4	7,000	-0.33%
2024/03/14	14.4	19.51	0	0.00	19.49	14.4	7,002	0.21%
2024/03/13	8.1	19.64	22	19.67	19.62	-13.9	7,074	-0.20%
2024/03/12	1.6	19.43	37.2	19.42	19.58	-35.6	7,059	-0.50%
2024/03/11	13.8	19.40	78.6	19.37	19.39	-64.8	7,120	-0.91%
2024/03/08	68.1	19.73	24	19.66	19.51	44.1	7,095	0.62%
2024/03/07	2.3	19.27	42	19.39	19.39	-39.7	6,924	-0.57%
2024/03/06	18.5	18.93	12	18.81	18.98	6.5	6,861	0.10%
2024/03/05	32.2	18.80	0	0.00	18.86	32.2	6,865	0.47%
2024/03/04	0.9	18.66	14.7	18.55	18.69	-13.8	6,847	-0.20%
2024/03/01	5.1	18.33	5	18.42	18.32	0.1	6,834	0.00%
2024/02/29	16.1	18.27	1	18.31	18.39	15.1	6,874	0.22%
2024/02/27	21.1	18.30	542	18.22	18.31	-521	6,842	-7.61%	大賣/鉅額交易
2024/02/26	14.4	18.48	4.5	18.45	18.54	9.9	6,802	0.15%
2024/02/23	10.4	18.49	6.4	18.44	18.49	4	6,784	0.06%
2024/02/22	1.7	18.27	12	18.26	18.32	-10.3	6,880	-0.15%
2024/02/21	6.1	18.13	5.5	18.11	18.12	0.6	6,916	0.01%
2024/02/20	6.2	18.21	0	0.00	18.20	6.2	7,072	0.09%
2024/02/19	8.3	17.99	12.5	18.01	18.04	-4.2	7,090	-0.06%
2024/02/16	20	18.07	20	18.04	18.01	0	7,150	0.00%
2024/02/15	4.7	18.04	142	17.98	18.03	-137.4	7,179	-1.91%	大賣/鉅額交易
2024/02/05	15	17.39	2	17.31	17.42	13	7,131	0.18%
2024/02/02	7.3	17.40	107	17.39	17.42	-99.7	7,109	-1.40%	大賣/
2024/02/01	4.8	17.26	13	17.31	17.31	-8.2	7,129	-0.11%