券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 1.3 | 18.20 | 0 | 0.00 | 18.39 | 1.3 | 12,920 | 0.01% |
|
| 2024/09/05 | 13 | 18.40 | 0 | 0.00 | 18.21 | 13 | 13,021 | 0.10% |
|
| 2024/09/04 | 29.4 | 18.46 | 1 | 18.60 | 18.33 | 28.4 | 13,055 | 0.22% |
|
| 2024/09/03 | 5.8 | 19.20 | 0 | 0.00 | 19.17 | 5.8 | 12,897 | 0.04% |
|
| 2024/09/02 | 1.4 | 19.29 | 0 | 0.00 | 19.25 | 1.4 | 13,000 | 0.01% |
|
| 2024/08/30 | 2.2 | 19.36 | 9 | 19.37 | 19.33 | -6.8 | 13,032 | -0.05% |
|
| 2024/08/29 | 3.1 | 19.27 | 0 | 0.00 | 19.27 | 3.1 | 13,099 | 0.02% |
|
| 2024/08/28 | 2.6 | 19.08 | 1 | 19.20 | 19.25 | 1.6 | 13,150 | 0.01% |
|
| 2024/08/27 | 7 | 19.09 | 0.9 | 19.12 | 19.09 | 6.1 | 13,297 | 0.05% |
|
| 2024/08/26 | 51.4 | 19.42 | 0 | 0.00 | 19.15 | 51.4 | 13,390 | 0.38% |
|
| 2024/08/23 | 9.2 | 18.96 | 11 | 19.10 | 19.20 | -1.8 | 13,454 | -0.01% |
|
| 2024/08/22 | 5 | 19.14 | 3 | 19.16 | 19.15 | 2 | 13,609 | 0.01% |
|
| 2024/08/21 | 8 | 19.17 | 1 | 19.16 | 19.17 | 7 | 13,887 | 0.05% |
|
| 2024/08/20 | 1.5 | 19.42 | 0 | 0.00 | 19.34 | 1.5 | 13,908 | 0.01% |
|
| 2024/08/19 | 0 | 0.00 | 2.7 | 19.26 | 19.32 | -2.7 | 14,016 | -0.02% |
|
| 2024/08/16 | 0 | 0.00 | 18 | 19.13 | 19.10 | -18 | 14,078 | -0.13% |
|
| 2024/08/15 | 4.5 | 18.76 | 1 | 18.72 | 18.72 | 3.5 | 14,055 | 0.02% |
|
| 2024/08/14 | 0 | 0.00 | 6 | 18.86 | 18.87 | -6 | 14,099 | -0.04% |
|
| 2024/08/13 | 5.1 | 18.58 | 31 | 18.65 | 18.60 | -25.9 | 14,076 | -0.18% |
|
| 2024/08/12 | 1.2 | 18.55 | 1 | 18.61 | 18.51 | 0.2 | 14,154 | 0.00% |
|
| 2024/08/09 | 5.4 | 18.23 | 2.1 | 18.35 | 18.16 | 3.3 | 14,147 | 0.02% |
|
| 2024/08/08 | 7.9 | 17.81 | 0 | 0.00 | 17.77 | 7.9 | 14,084 | 0.06% |
|
| 2024/08/07 | 4.7 | 18.05 | 1 | 18.14 | 18.12 | 3.7 | 14,062 | 0.03% |
|
| 2024/08/06 | 5.9 | 17.21 | 5 | 17.39 | 17.35 | 0.9 | 13,927 | 0.01% |
|
| 2024/08/05 | 39.9 | 16.99 | 7.5 | 17.06 | 16.74 | 32.4 | 13,659 | 0.24% |
|
| 2024/08/02 | 45.9 | 18.54 | 0 | 0.00 | 18.31 | 45.9 | 13,270 | 0.35% |
|
| 2024/08/01 | 3.2 | 19.13 | 0 | 0.00 | 19.19 | 3.2 | 12,933 | 0.02% |
|
| 2024/07/31 | 20.4 | 18.82 | 1 | 18.85 | 18.86 | 19.4 | 12,899 | 0.15% |
|
| 2024/07/30 | 22.2 | 18.65 | 0 | 0.00 | 18.98 | 22.2 | 12,868 | 0.17% |
|
| 2024/07/29 | 34.9 | 19.07 | 0 | 0.00 | 18.94 | 34.9 | 12,745 | 0.27% |
|
| 2024/07/26 | 48 | 18.93 | 1 | 19.07 | 19.13 | 47 | 12,771 | 0.37% |
|
| 2024/07/23 | 1.3 | 19.60 | 1 | 19.58 | 19.62 | 0.3 | 12,566 | 0.00% |
|
| 2024/07/22 | 40.1 | 19.40 | 49.9 | 19.38 | 19.33 | -9.8 | 12,492 | -0.08% |
|
| 2024/07/19 | 43.1 | 20.06 | 31 | 20.21 | 19.98 | 12.1 | 12,117 | 0.10% |
|
| 2024/07/18 | 89.6 | 20.98 | 3 | 20.85 | 21.05 | 86.6 | 11,768 | 0.74% |
|
| 2024/07/17 | 69.5 | 21.58 | 3 | 21.55 | 21.50 | 66.5 | 10,960 | 0.61% |
|
| 2024/07/16 | 93.1 | 21.66 | 1 | 21.83 | 21.65 | 92.1 | 10,594 | 0.87% |
|
| 2024/07/15 | 22.2 | 21.68 | 3 | 21.68 | 21.68 | 19.2 | 10,581 | 0.18% |
|
| 2024/07/12 | 116.2 | 21.64 | 8.4 | 21.62 | 21.56 | 107.8 | 10,448 | 1.03% |
大買/鉅額交易
|
| 2024/07/11 | 74.6 | 22.13 | 0 | 0.00 | 22.15 | 74.6 | 9,763 | 0.76% |
|
| 2024/07/10 | 20.6 | 21.94 | 2 | 21.96 | 21.95 | 18.6 | 10,028 | 0.19% |
|
| 2024/07/09 | 2.2 | 21.99 | 4 | 21.94 | 21.95 | -1.8 | 10,235 | -0.02% |
|
| 2024/07/08 | 50.2 | 21.83 | 13.5 | 21.85 | 21.85 | 36.7 | 9,879 | 0.37% |
|
| 2024/07/05 | 15.7 | 21.49 | 16 | 21.52 | 21.51 | -0.3 | 9,756 | 0.00% |
|
| 2024/07/04 | 20 | 21.45 | 101 | 21.40 | 21.44 | -81 | 9,814 | -0.83% |
大賣/
|
| 2024/07/03 | 8 | 21.20 | 100 | 21.21 | 21.14 | -92 | 9,740 | -0.94% |
|
| 2024/07/02 | 205.2 | 21.08 | 2 | 21.17 | 21.02 | 203.2 | 9,751 | 2.08% |
大買/鉅額交易
|
| 2024/07/01 | 3 | 21.15 | 2 | 21.27 | 21.20 | 1 | 9,679 | 0.01% |
|
| 2024/06/28 | 6 | 21.05 | 10 | 20.94 | 21.03 | -4 | 9,832 | -0.04% |
|
| 2024/06/27 | 1 | 20.83 | 10 | 20.90 | 20.92 | -9 | 9,888 | -0.09% |
|
| 2024/06/26 | 12.6 | 20.98 | 35 | 21.00 | 21.02 | -22.4 | 9,934 | -0.23% |
|
| 2024/06/25 | 3.1 | 20.79 | 21 | 20.80 | 20.86 | -17.9 | 9,926 | -0.18% |
|
| 2024/06/24 | 13.6 | 21.04 | 5 | 20.98 | 21.02 | 8.6 | 9,862 | 0.09% |
|
| 2024/06/21 | 1.3 | 21.43 | 4 | 21.47 | 21.45 | -2.7 | 9,850 | -0.03% |
|
| 2024/06/20 | 0.4 | 21.41 | 29 | 21.51 | 21.58 | -28.6 | 9,850 | -0.29% |
|
| 2024/06/19 | 1.1 | 21.36 | 28 | 21.35 | 21.37 | -26.9 | 9,959 | -0.27% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 20.92 | 20.93 | -2 | 9,945 | -0.02% |
|
| 2024/06/17 | 0.6 | 20.58 | 7 | 20.63 | 20.58 | -6.4 | 10,046 | -0.06% |
|
| 2024/06/13 | 6 | 20.58 | 8 | 20.54 | 20.56 | -2 | 10,172 | -0.02% |
|
| 2024/06/12 | 28 | 20.00 | 114 | 20.04 | 20.14 | -86 | 10,171 | -0.85% |
大賣/
|
| 2024/06/11 | 3.4 | 19.87 | 14 | 19.87 | 19.84 | -10.6 | 10,223 | -0.10% |
|
| 2024/06/07 | 0.3 | 19.77 | 4 | 19.78 | 19.80 | -3.7 | 10,296 | -0.04% |
|
| 2024/06/06 | 0.2 | 19.76 | 5 | 19.69 | 19.76 | -4.8 | 10,355 | -0.05% |
|
| 2024/06/05 | 12.3 | 19.40 | 0 | 0.00 | 19.44 | 12.3 | 10,395 | 0.12% |
|
| 2024/06/04 | 3 | 19.48 | 0 | 0.00 | 19.44 | 3 | 10,736 | 0.03% |
|
| 2024/05/31 | 13 | 19.52 | 10 | 19.60 | 19.49 | 3 | 10,867 | 0.03% |
|
| 2024/05/30 | 3.1 | 19.75 | 2 | 19.63 | 19.78 | 1.1 | 10,779 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 4 | 19.99 | 19.97 | -4 | 10,784 | -0.04% |
|
| 2024/05/28 | 0 | 0.00 | 9 | 20.06 | 20.03 | -9 | 10,788 | -0.08% |
|
| 2024/05/27 | 1.2 | 19.83 | 32 | 19.84 | 19.85 | -30.8 | 10,657 | -0.29% |
|
| 2024/05/23 | 0 | 0.00 | 50 | 19.40 | 19.48 | -50 | 10,543 | -0.47% |
|
| 2024/05/22 | 7 | 19.27 | 13 | 19.40 | 19.40 | -6 | 10,549 | -0.06% |
|
| 2024/05/21 | 3 | 19.10 | 14 | 19.11 | 19.10 | -11 | 10,522 | -0.10% |
|
| 2024/05/20 | 3 | 19.01 | 10 | 19.09 | 19.07 | -7 | 10,541 | -0.07% |
|
| 2024/05/17 | 10.1 | 18.98 | 0 | 0.00 | 19.02 | 10.1 | 10,552 | 0.10% |
|
| 2024/05/16 | 1 | 19.10 | 9 | 19.05 | 19.05 | -8 | 10,590 | -0.08% |
|
| 2024/05/15 | 24 | 18.88 | 18 | 18.92 | 18.79 | 6 | 10,571 | 0.06% |
|
| 2024/05/14 | 22 | 18.54 | 0.5 | 18.67 | 18.71 | 21.5 | 10,769 | 0.20% |
|
| 2024/05/13 | 7.1 | 18.51 | 10 | 18.65 | 18.53 | -2.9 | 10,800 | -0.03% |
|
| 2024/05/10 | 11 | 18.57 | 0 | 0.00 | 18.56 | 11 | 10,759 | 0.10% |
|
| 2024/05/09 | 1 | 18.61 | 8 | 18.66 | 18.55 | -7 | 10,807 | -0.06% |
|
| 2024/05/08 | 4.4 | 18.63 | 0 | 0.00 | 18.65 | 4.4 | 10,792 | 0.04% |
|
| 2024/05/07 | 2.1 | 18.54 | 3.1 | 18.57 | 18.61 | -0.9 | 10,818 | -0.01% |
|
| 2024/05/06 | 2 | 18.56 | 10 | 18.61 | 18.50 | -8 | 10,793 | -0.07% |
|
| 2024/05/03 | 3.5 | 18.51 | 5.4 | 18.55 | 18.44 | -1.9 | 10,838 | -0.02% |
|
| 2024/05/02 | 2 | 18.35 | 0 | 0.00 | 18.37 | 2 | 10,950 | 0.02% |
|
| 2024/04/30 | 8.5 | 18.50 | 0 | 0.00 | 18.45 | 8.5 | 10,960 | 0.08% |
|
| 2024/04/29 | 7.5 | 18.50 | 1 | 18.57 | 18.54 | 6.5 | 10,904 | 0.06% |
|
| 2024/04/26 | 8.3 | 18.24 | 1 | 18.25 | 18.20 | 7.3 | 10,955 | 0.07% |
|
| 2024/04/25 | 48.1 | 18.08 | 0 | 0.00 | 18.03 | 48.1 | 10,975 | 0.44% |
|
| 2024/04/24 | 2 | 18.17 | 10 | 18.15 | 18.30 | -8 | 11,143 | -0.07% |
|
| 2024/04/23 | 1 | 17.74 | 22 | 17.73 | 17.73 | -21 | 11,695 | -0.18% |
|
| 2024/04/22 | 43.7 | 17.64 | 23 | 17.88 | 17.57 | 20.7 | 12,216 | 0.17% |
|
| 2024/04/19 | 21.7 | 18.04 | 125 | 18.03 | 18.02 | -103.4 | 12,525 | -0.83% |
大賣/鉅額交易
|
| 2024/04/18 | 24.5 | 18.75 | 60 | 18.84 | 18.82 | -35.5 | 12,523 | -0.28% |
|
| 2024/04/17 | 102.1 | 19.27 | 4.7 | 19.22 | 19.30 | 97.4 | 12,649 | 0.77% |
大買/
|
| 2024/04/16 | 102.3 | 19.10 | 3 | 18.98 | 19.02 | 99.3 | 12,631 | 0.79% |
大買/
|
| 2024/04/15 | 108.6 | 19.69 | 5.2 | 19.62 | 19.63 | 103.4 | 12,275 | 0.84% |
大買/鉅額交易
|
| 2024/04/12 | 20 | 19.99 | 13 | 19.98 | 19.95 | 7 | 12,023 | 0.06% |
|
| 2024/04/11 | 6 | 19.86 | 0 | 0.00 | 19.88 | 6 | 12,104 | 0.05% |
|
| 2024/04/10 | 160 | 19.95 | 2 | 19.84 | 19.93 | 158 | 12,502 | 1.26% |
大買/鉅額交易
|
| 2024/04/09 | 9 | 19.61 | 0 | 0.00 | 19.71 | 9 | 12,436 | 0.07% |
|
| 2024/04/08 | 56.7 | 19.52 | 0 | 0.00 | 19.52 | 56.7 | 12,288 | 0.46% |
|
| 2024/04/03 | 12.2 | 19.57 | 0 | 0.00 | 19.55 | 12.2 | 12,035 | 0.10% |
|
| 2024/04/02 | 80.2 | 19.62 | 0 | 0.00 | 19.58 | 80.2 | 11,641 | 0.69% |
|
| 2024/04/01 | 179 | 19.48 | 2 | 19.47 | 19.42 | 177 | 11,421 | 1.55% |
大買/鉅額交易
|
| 2024/03/29 | 11.5 | 19.42 | 2.1 | 19.45 | 19.65 | 9.4 | 11,318 | 0.08% |
|
| 2024/03/28 | 5 | 19.47 | 0 | 0.00 | 19.52 | 5 | 11,222 | 0.04% |
|
| 2024/03/27 | 0.1 | 19.43 | 0 | 0.00 | 19.53 | 0.1 | 11,148 | 0.00% |
|
| 2024/03/26 | 118.3 | 19.39 | 85 | 19.22 | 19.38 | 33.3 | 11,098 | 0.30% |
大買/
|
| 2024/03/25 | 110.3 | 19.54 | 0 | 0.00 | 19.51 | 110.3 | 10,936 | 1.01% |
大買/鉅額交易
|
| 2024/03/22 | 5 | 19.66 | 2 | 19.56 | 19.66 | 3 | 10,870 | 0.03% |
|
| 2024/03/21 | 1 | 19.70 | 0 | 0.00 | 19.78 | 1 | 10,701 | 0.01% |
|
| 2024/03/20 | 16.1 | 19.76 | 2 | 19.88 | 19.60 | 14.1 | 10,645 | 0.13% |
|
| 2024/03/19 | 4.2 | 19.36 | 0 | 0.00 | 19.69 | 4.2 | 10,516 | 0.04% |
|
| 2024/03/18 | 3 | 19.25 | 0 | 0.00 | 19.51 | 3 | 10,426 | 0.03% |
|
| 2024/03/15 | 0.2 | 19.15 | 55 | 19.16 | 19.16 | -54.8 | 10,338 | -0.53% |
|
| 2024/03/14 | 8.7 | 19.34 | 3 | 19.28 | 19.23 | 5.7 | 10,226 | 0.06% |
|
| 2024/03/13 | 16.3 | 19.62 | 2 | 19.65 | 19.63 | 14.3 | 10,054 | 0.14% |
|
| 2024/03/12 | 12 | 19.50 | 1.4 | 19.55 | 19.56 | 10.6 | 9,882 | 0.11% |
|
| 2024/03/11 | 6.1 | 19.37 | 10.3 | 19.28 | 19.26 | -4.2 | 9,772 | -0.04% |
|
| 2024/03/08 | 15 | 19.62 | 5.1 | 19.51 | 19.40 | 10 | 9,602 | 0.10% |
|
| 2024/03/07 | 2.1 | 19.26 | 2.3 | 19.21 | 19.39 | -0.2 | 9,188 | 0.00% |
|
| 2024/03/06 | 23.4 | 18.66 | 14 | 18.73 | 18.88 | 9.4 | 9,002 | 0.10% |
|
| 2024/03/05 | 6.1 | 18.56 | 120 | 18.50 | 18.66 | -113.9 | 8,891 | -1.28% |
大賣/鉅額交易
|
| 2024/03/04 | 1.3 | 18.40 | 18 | 18.44 | 18.52 | -16.8 | 8,818 | -0.19% |
|
| 2024/03/01 | 123.1 | 18.18 | 65 | 18.21 | 18.13 | 58.1 | 8,695 | 0.67% |
大買/
|
| 2024/02/29 | 2.3 | 18.09 | 19 | 18.18 | 18.19 | -16.7 | 8,594 | -0.19% |
|
| 2024/02/27 | 2 | 18.15 | 42 | 18.05 | 18.14 | -40 | 8,523 | -0.47% |
|
| 2024/02/26 | 7.3 | 18.16 | 318 | 18.08 | 18.15 | -310.7 | 8,397 | -3.70% |
大賣/鉅額交易
|
| 2024/02/23 | 20.1 | 18.03 | 1 | 18.14 | 18.12 | 19.1 | 8,318 | 0.23% |
|
| 2024/02/22 | 0 | 0.00 | 30 | 17.71 | 17.84 | -30 | 8,173 | -0.37% |
|
| 2024/02/21 | 3.1 | 17.48 | 8 | 17.43 | 17.49 | -4.9 | 8,087 | -0.06% |
|
| 2024/02/20 | 1 | 17.52 | 0 | 0.00 | 17.50 | 1 | 8,030 | 0.01% |
|
| 2024/02/19 | 1 | 17.23 | 3 | 17.24 | 17.30 | -2 | 7,925 | -0.03% |
|
| 2024/02/16 | 274 | 17.26 | 0 | 0.00 | 17.23 | 274 | 7,864 | 3.48% |
大買/鉅額交易
|
| 2024/02/15 | 5.3 | 17.07 | 33 | 17.12 | 17.17 | -27.7 | 7,771 | -0.36% |
|
| 2024/02/05 | 25.2 | 16.70 | 0.2 | 16.76 | 16.72 | 25 | 7,540 | 0.33% |
|
| 2024/02/02 | 18.5 | 16.77 | 0 | 0.00 | 16.77 | 18.5 | 7,438 | 0.25% |
|
| 2024/02/01 | 25.5 | 16.75 | 0 | 0.00 | 16.76 | 25.5 | 7,391 | 0.34% |
|
| 2024/01/31 | 2 | 16.87 | 0 | 0.00 | 16.88 | 2 | 7,289 | 0.03% |
|
| 2024/01/30 | 2.1 | 16.94 | 1 | 16.96 | 16.96 | 1.1 | 7,237 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 16.90 | 16.94 | -2 | 7,215 | -0.03% |
|
| 2024/01/26 | 6 | 16.91 | 0 | 0.00 | 16.88 | 6 | 7,161 | 0.08% |
|
| 2024/01/25 | 0 | 0.00 | 71 | 17.01 | 17.06 | -71 | 7,093 | -1.00% |
|
| 2024/01/24 | 0.2 | 16.92 | 250 | 16.92 | 16.90 | -249.8 | 6,900 | -3.62% |
大賣/鉅額交易
|
| 2024/01/23 | 0.4 | 16.86 | 1 | 16.84 | 16.86 | -0.6 | 6,833 | -0.01% |
|
| 2024/01/22 | 5.1 | 16.79 | 14 | 16.78 | 16.80 | -8.9 | 6,733 | -0.13% |
|
| 2024/01/19 | 23 | 16.52 | 26 | 16.58 | 16.63 | -3 | 6,588 | -0.05% |
|
| 2024/01/18 | 5.4 | 16.28 | 6 | 16.24 | 16.28 | -0.7 | 6,478 | -0.01% |
|
| 2024/01/17 | 89.7 | 16.38 | 2 | 16.38 | 16.24 | 87.7 | 6,240 | 1.41% |
|
| 2024/01/16 | 328.7 | 16.90 | 10 | 16.89 | 16.94 | 318.7 | 5,618 | 5.67% |
大買/鉅額交易
|
| 2024/01/15 | 207 | 16.99 | 1 | 16.98 | 17.02 | 206 | 5,005 | 4.12% |
大買/鉅額交易
|
| 2024/01/12 | 118.4 | 16.87 | 0 | 0.00 | 16.84 | 118.4 | 4,529 | 2.61% |
大買/鉅額交易
|
| 2024/01/11 | 57.3 | 16.92 | 10.5 | 16.92 | 16.91 | 46.8 | 4,110 | 1.14% |
|
| 2024/01/10 | 69.7 | 16.87 | 0 | 0.00 | 16.86 | 69.7 | 3,876 | 1.80% |
|
| 2024/01/09 | 8 | 16.92 | 0 | 0.00 | 16.91 | 8 | 3,699 | 0.21% |
|
| 2024/01/08 | 5 | 16.85 | 0 | 0.00 | 16.83 | 5 | 3,513 | 0.14% |
|
| 2024/01/05 | 20.1 | 16.88 | 1 | 16.84 | 16.85 | 19.1 | 3,365 | 0.57% |
|
| 2024/01/04 | 87.1 | 16.94 | 1 | 16.89 | 16.90 | 86.1 | 3,162 | 2.72% |
|
| 2024/01/03 | 53 | 16.97 | 0 | 0.00 | 16.96 | 53 | 2,599 | 2.04% |
|
| 2024/01/02 | 1 | 17.24 | 0 | 0.00 | 17.20 | 1 | 2,450 | 0.04% |
|
| 2023/12/29 | 1 | 17.35 | 0 | 0.00 | 17.41 | 1 | 2,473 | 0.04% |
|
| 2023/12/28 | 5 | 17.50 | 0 | 0.00 | 17.43 | 5 | 2,453 | 0.20% |
|
| 2023/12/22 | 0 | 0.00 | 22 | 17.09 | 17.19 | -22 | 2,495 | -0.88% |
|
| 2023/12/21 | 2 | 17.03 | 0 | 0.00 | 17.06 | 2 | 2,512 | 0.08% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 17.15 | 17.26 | -2 | 2,497 | -0.08% |
|
| 2023/12/18 | 0 | 0.00 | 0.5 | 17.43 | 17.41 | -0.5 | 2,534 | -0.02% |
|
| 2023/12/14 | 0.5 | 17.38 | 2 | 17.39 | 17.40 | -1.5 | 2,533 | -0.06% |
|
| 2023/12/12 | 20 | 17.00 | 0 | 0.00 | 17.02 | 20 | 2,616 | 0.76% |
|
| 2023/12/11 | 5.2 | 16.82 | 0 | 0.00 | 16.84 | 5.2 | 2,744 | 0.19% |
|
| 2023/12/07 | 2 | 16.75 | 3 | 16.73 | 16.61 | -1 | 2,787 | -0.04% |
|
| 2023/12/05 | 1 | 16.67 | 8 | 16.70 | 16.69 | -7 | 2,812 | -0.25% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 16.83 | 16.84 | -2 | 2,899 | -0.07% |
|
| 2023/11/29 | 0 | 0.00 | 0.5 | 16.73 | 16.73 | -0.5 | 2,997 | -0.02% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 16.56 | 16.65 | -4 | 2,997 | -0.13% |
|
| 2023/11/23 | 5 | 16.54 | 1 | 16.48 | 16.49 | 4 | 3,012 | 0.13% |
|
| 2023/11/22 | 1 | 16.48 | 0 | 0.00 | 16.47 | 1 | 3,007 | 0.03% |
|
| 2023/11/21 | 0 | 0.00 | 43 | 16.51 | 16.47 | -43 | 2,974 | -1.45% |
|
| 2023/11/15 | 2 | 16.27 | 0 | 0.00 | 16.29 | 2 | 3,016 | 0.07% |
|
| 2023/11/14 | 1 | 16.19 | 5 | 16.19 | 16.17 | -4 | 3,022 | -0.13% |
|
| 2023/11/13 | 1 | 16.07 | 7 | 16.10 | 16.07 | -6 | 3,006 | -0.20% |
|
| 2023/11/10 | 1.2 | 15.83 | 0 | 0.00 | 15.77 | 1.2 | 2,938 | 0.04% |
|
| 2023/11/06 | 0 | 0.00 | 7 | 15.86 | 15.93 | -7 | 3,081 | -0.23% |
|
| 2023/11/03 | 2 | 15.71 | 0 | 0.00 | 15.72 | 2 | 3,116 | 0.06% |
|
| 2023/11/02 | 0 | 0.00 | 41 | 15.64 | 15.76 | -41 | 3,208 | -1.28% |
|
| 2023/11/01 | 1 | 15.39 | 0 | 0.00 | 15.43 | 1 | 3,197 | 0.03% |
|
| 2023/10/27 | 9 | 15.19 | 0 | 0.00 | 15.15 | 9 | 3,316 | 0.27% |
|
| 2023/10/26 | 23 | 15.19 | 0 | 0.00 | 15.18 | 23 | 3,387 | 0.68% |
|
| 2023/10/25 | 5 | 15.55 | 0 | 0.00 | 15.53 | 5 | 3,427 | 0.15% |
|
| 2023/10/24 | 20 | 15.39 | 0 | 0.00 | 15.48 | 20 | 3,475 | 0.58% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 15.55 | 15.52 | -3 | 3,573 | -0.08% |
|
| 2023/10/19 | 0 | 0.00 | 20 | 15.62 | 15.69 | -20 | 3,679 | -0.54% |
|
| 2023/10/18 | 1 | 15.75 | 0 | 0.00 | 15.73 | 1 | 3,751 | 0.03% |
|
| 2023/10/16 | 1 | 15.75 | 3 | 15.76 | 15.79 | -2 | 3,646 | -0.05% |
|
| 2023/10/13 | 5 | 15.81 | 36 | 15.90 | 15.92 | -31 | 3,717 | -0.83% |
|
| 2023/10/12 | 4 | 15.71 | 2 | 15.79 | 15.81 | 2 | 3,758 | 0.05% |
|
| 2023/10/11 | 10.2 | 15.71 | 20 | 15.67 | 15.70 | -9.8 | 3,850 | -0.25% |
|
| 2023/10/05 | 0 | 0.00 | 26 | 15.47 | 15.49 | -26 | 3,938 | -0.66% |
|
| 2023/10/04 | 28 | 15.22 | 0 | 0.00 | 15.28 | 28 | 3,922 | 0.71% |
|
| 2023/10/03 | 16 | 15.36 | 55 | 15.44 | 15.31 | -39 | 4,003 | -0.97% |
|
| 2023/10/02 | 1 | 15.26 | 0 | 0.00 | 15.27 | 1 | 4,081 | 0.02% |
|
| 2023/09/28 | 2 | 15.08 | 0 | 0.00 | 15.08 | 2 | 4,185 | 0.05% |
|
| 2023/09/27 | 5 | 15.03 | 0 | 0.00 | 15.08 | 5 | 4,367 | 0.11% |
|
| 2023/09/26 | 20 | 15.11 | 0 | 0.00 | 15.10 | 20 | 4,416 | 0.45% |
|
| 2023/09/22 | 16 | 15.16 | 0 | 0.00 | 15.24 | 16 | 4,502 | 0.36% |
|
| 2023/09/21 | 15 | 15.27 | 0 | 0.00 | 15.21 | 15 | 4,553 | 0.33% |
|
| 2023/09/20 | 0 | 0.00 | 150 | 15.48 | 15.42 | -150 | 4,531 | -3.31% |
大賣/鉅額交易
|
| 2023/09/18 | 1 | 15.85 | 1 | 15.80 | 15.75 | 0 | 4,564 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 70 | 15.78 | 15.84 | -70 | 4,571 | -1.53% |
|
| 2023/09/14 | 1 | 15.59 | 62 | 15.51 | 15.59 | -61 | 4,528 | -1.35% |
|
| 2023/09/12 | 0 | 0.00 | 10 | 15.30 | 15.32 | -10 | 4,463 | -0.22% |
|
| 2023/09/11 | 6.2 | 15.11 | 5 | 15.23 | 15.11 | 1.2 | 4,485 | 0.03% |
|
| 2023/09/08 | 5 | 15.18 | 1 | 15.22 | 15.18 | 4 | 4,538 | 0.09% |
|
| 2023/09/07 | 0 | 0.00 | 74 | 15.35 | 15.28 | -74 | 4,621 | -1.60% |
|
| 2023/09/06 | 0 | 0.00 | 8 | 15.31 | 15.31 | -8 | 4,648 | -0.17% |
|
| 2023/09/05 | 0 | 0.00 | 11 | 15.23 | 15.30 | -11 | 4,665 | -0.24% |
|
| 2023/09/04 | 1 | 15.08 | 5 | 15.06 | 15.09 | -4 | 4,804 | -0.08% |
|
| 2023/09/01 | 5 | 14.95 | 9 | 15.02 | 15.01 | -4 | 5,006 | -0.08% |
|
| 2023/08/31 | 1 | 14.98 | 1 | 15.00 | 14.95 | 0 | 5,485 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 14.99 | 14.98 | -5 | 5,559 | -0.09% |
|
| 2023/08/29 | 1 | 14.84 | 1 | 14.77 | 14.86 | 0 | 5,591 | 0.00% |
|
| 2023/08/25 | 1 | 14.69 | 0 | 0.00 | 14.68 | 1 | 5,748 | 0.02% |
|
| 2023/08/22 | 1 | 14.43 | 0 | 0.00 | 14.37 | 1 | 5,942 | 0.02% |
|
| 2023/08/21 | 2 | 14.39 | 3 | 14.44 | 14.36 | -1 | 6,033 | -0.02% |
|
| 2023/08/18 | 5 | 14.44 | 0 | 0.00 | 14.39 | 5 | 6,115 | 0.08% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 14.40 | 14.48 | -1 | 6,182 | -0.02% |
|
| 2023/08/16 | 1 | 14.39 | 0 | 0.00 | 14.37 | 1 | 6,272 | 0.02% |
|
| 2023/08/14 | 24 | 14.46 | 0 | 0.00 | 14.41 | 24 | 6,463 | 0.37% |
|
| 2023/08/11 | 1 | 14.69 | 1 | 14.63 | 14.62 | 0 | 6,507 | 0.00% |
|
| 2023/08/10 | 56.2 | 14.68 | 0 | 0.00 | 14.65 | 56.2 | 6,600 | 0.85% |
|
| 2023/08/09 | 31 | 14.80 | 0 | 0.00 | 14.81 | 31 | 6,618 | 0.47% |
|
| 2023/08/08 | 50 | 14.89 | 0 | 0.00 | 14.89 | 50 | 6,620 | 0.76% |
|
| 2023/08/07 | 2 | 15.02 | 0 | 0.00 | 15.07 | 2 | 6,602 | 0.03% |
|
| 2023/08/04 | 3 | 14.98 | 0 | 0.00 | 14.99 | 3 | 6,706 | 0.04% |
|
| 2023/08/02 | 31 | 15.05 | 3 | 14.99 | 15.05 | 28 | 6,776 | 0.41% |
|
| 2023/08/01 | 100.1 | 15.25 | 1 | 15.30 | 15.26 | 99.1 | 6,799 | 1.46% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 15.40 | 15.24 | -5 | 6,917 | -0.07% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 15.25 | 15.23 | -2 | 6,953 | -0.03% |
|
| 2023/07/27 | 2 | 15.11 | 0 | 0.00 | 15.11 | 2 | 6,984 | 0.03% |
|
| 2023/07/26 | 44 | 14.92 | 2 | 14.91 | 14.91 | 42 | 7,066 | 0.59% |
|
| 2023/07/24 | 15 | 15.00 | 0 | 0.00 | 14.99 | 15 | 7,096 | 0.21% |
|
| 2023/07/21 | 55 | 15.00 | 0 | 0.00 | 15.07 | 55 | 7,044 | 0.78% |
|
| 2023/07/20 | 5 | 15.25 | 0 | 0.00 | 15.26 | 5 | 7,017 | 0.07% |
|
| 2023/07/19 | 7 | 15.32 | 1 | 15.47 | 15.28 | 6 | 7,170 | 0.08% |
|
| 2023/07/18 | 31 | 15.33 | 0 | 0.00 | 15.35 | 31 | 7,309 | 0.42% |
|
| 2023/07/17 | 27 | 15.53 | 5 | 15.58 | 15.52 | 22 | 7,329 | 0.30% |
|
| 2023/07/14 | 10 | 15.45 | 17 | 15.44 | 15.50 | -7 | 7,256 | -0.10% |
|
| 2023/07/13 | 64 | 15.40 | 6 | 15.41 | 15.26 | 58 | 7,160 | 0.81% |
|
| 2023/07/12 | 13 | 15.16 | 0 | 0.00 | 15.24 | 13 | 7,188 | 0.18% |
|
| 2023/07/11 | 4 | 15.20 | 0 | 0.00 | 15.21 | 4 | 7,234 | 0.06% |
|
| 2023/07/10 | 19 | 15.04 | 0 | 0.00 | 15.04 | 19 | 7,424 | 0.26% |
|
| 2023/07/07 | 21 | 15.08 | 0 | 0.00 | 15.08 | 21 | 7,468 | 0.28% |
|
| 2023/07/06 | 14.2 | 15.24 | 0 | 0.00 | 15.23 | 14.2 | 7,364 | 0.19% |
|
| 2023/07/05 | 12 | 15.44 | 1 | 15.38 | 15.40 | 11 | 7,324 | 0.15% |
|
| 2023/07/04 | 1 | 15.35 | 0 | 0.00 | 15.44 | 1 | 7,038 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 15.32 | 15.33 | -5 | 7,166 | -0.07% |
|
| 2023/06/30 | 8 | 15.20 | 0 | 0.00 | 15.25 | 8 | 7,449 | 0.11% |
|
| 2023/06/28 | 15 | 15.28 | 0 | 0.00 | 15.29 | 15 | 7,738 | 0.19% |
|
| 2023/06/27 | 2 | 15.28 | 0 | 0.00 | 15.26 | 2 | 8,073 | 0.02% |
|
| 2023/06/21 | 14.2 | 15.43 | 0 | 0.00 | 15.48 | 14.2 | 8,862 | 0.16% |
|
| 2023/06/20 | 9 | 15.54 | 2 | 15.64 | 15.54 | 7 | 9,248 | 0.08% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 15.73 | 15.64 | -1 | 9,721 | -0.01% |
|
| 2023/06/16 | 4 | 15.60 | 0 | 0.00 | 15.63 | 4 | 10,403 | 0.04% |
|
| 2023/06/15 | 3 | 15.70 | 0 | 0.00 | 15.72 | 3 | 11,029 | 0.03% |
|
| 2023/06/14 | 0 | 0.00 | 6 | 15.64 | 15.65 | -6 | 11,987 | -0.05% |
|
| 2023/06/13 | 1 | 15.58 | 0 | 0.00 | 15.64 | 1 | 13,096 | 0.01% |
|
| 2023/06/09 | 7 | 15.27 | 0 | 0.00 | 15.28 | 7 | 16,398 | 0.04% |
|
| 2023/06/08 | 21.3 | 15.24 | 12 | 15.28 | 15.17 | 9.3 | 19,806 | 0.05% |
|
| 2023/06/07 | 18 | 15.29 | 0 | 0.00 | 15.33 | 18 | 23,090 | 0.08% |
|
| 2023/06/06 | 74 | 15.10 | 0 | 0.00 | 15.14 | 74 | 30,502 | 0.24% |
|