券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 18.03 | 27 | 18.04 | 18.05 | -26 | 5,087 | -0.51% |
|
| 2025/01/20 | 6 | 18.17 | 7 | 18.23 | 18.28 | -1 | 5,111 | -0.02% |
|
| 2025/01/17 | 1 | 18.04 | 252 | 17.98 | 18.05 | -251 | 5,124 | -4.90% |
大賣/鉅額交易
|
| 2025/01/16 | 5.1 | 18.09 | 2 | 18.11 | 18.09 | 3.1 | 5,159 | 0.06% |
|
| 2025/01/15 | 2.3 | 17.82 | 2 | 17.86 | 17.79 | 0.3 | 5,237 | 0.01% |
|
| 2025/01/13 | 255 | 17.81 | 5 | 17.69 | 17.68 | 250 | 5,642 | 4.43% |
大買/鉅額交易
|
| 2025/01/10 | 2 | 18.19 | 1 | 18.30 | 18.19 | 1 | 5,545 | 0.02% |
|
| 2025/01/09 | 10 | 18.30 | 4 | 18.47 | 18.18 | 6 | 5,616 | 0.11% |
|
| 2025/01/08 | 3 | 18.53 | 210 | 18.60 | 18.51 | -207 | 5,639 | -3.67% |
大賣/鉅額交易
|
| 2025/01/07 | 0 | 0.00 | 10.5 | 18.66 | 18.68 | -10.5 | 5,640 | -0.19% |
|
| 2025/01/06 | 104 | 18.38 | 2.1 | 18.44 | 18.43 | 101.9 | 5,574 | 1.83% |
大買/鉅額交易
|
| 2025/01/03 | 3.1 | 18.04 | 1 | 18.08 | 18.07 | 2.1 | 5,529 | 0.04% |
|
| 2025/01/02 | 17.3 | 18.01 | 8 | 18.16 | 18.01 | 9.3 | 5,525 | 0.17% |
|
| 2024/12/31 | 7.1 | 18.14 | 0 | 0.00 | 18.22 | 7.1 | 5,525 | 0.13% |
|
| 2024/12/30 | 11.6 | 18.22 | 1.5 | 18.28 | 18.21 | 10.1 | 5,621 | 0.18% |
|
| 2024/12/27 | 0 | 0.00 | 10.4 | 18.42 | 18.39 | -10.4 | 5,691 | -0.18% |
|
| 2024/12/26 | 2 | 18.32 | 42 | 18.34 | 18.35 | -40 | 5,893 | -0.68% |
|
| 2024/12/25 | 3 | 18.28 | 0 | 0.00 | 18.30 | 3 | 5,942 | 0.05% |
|
| 2024/12/24 | 18 | 18.29 | 2 | 18.34 | 18.27 | 16 | 6,004 | 0.27% |
|
| 2024/12/23 | 10 | 18.18 | 10 | 18.18 | 18.14 | 0 | 6,052 | 0.00% |
|
| 2024/12/20 | 9 | 17.99 | 15 | 17.99 | 17.96 | -6 | 6,070 | -0.10% |
|
| 2024/12/19 | 3 | 18.02 | 0 | 0.00 | 18.08 | 3 | 6,054 | 0.05% |
|
| 2024/12/18 | 6 | 18.15 | 35 | 18.22 | 18.22 | -29 | 6,057 | -0.48% |
|
| 2024/12/17 | 3 | 18.15 | 34 | 18.15 | 18.12 | -31 | 6,083 | -0.51% |
|
| 2024/12/16 | 5 | 17.90 | 43 | 17.89 | 17.86 | -38 | 6,118 | -0.62% |
|
| 2024/12/13 | 3.2 | 17.94 | 35.4 | 18.01 | 18.04 | -32.2 | 6,093 | -0.53% |
|
| 2024/12/11 | 4 | 17.97 | 0 | 0.00 | 17.95 | 4 | 6,104 | 0.07% |
|
| 2024/12/10 | 2 | 18.12 | 11 | 18.20 | 18.08 | -9 | 6,117 | -0.15% |
|
| 2024/12/09 | 3.3 | 18.13 | 0.7 | 18.18 | 18.12 | 2.6 | 6,170 | 0.04% |
|
| 2024/12/06 | 1.1 | 18.23 | 1 | 18.22 | 18.19 | 0.1 | 6,179 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 3 | 18.17 | 18.22 | -3 | 6,161 | -0.05% |
|
| 2024/12/04 | 2.3 | 18.04 | 12 | 18.01 | 18.09 | -9.7 | 6,175 | -0.16% |
|
| 2024/12/03 | 3.1 | 18.06 | 1 | 17.97 | 17.96 | 2.1 | 6,345 | 0.03% |
|
| 2024/12/02 | 0.1 | 17.80 | 0 | 0.00 | 17.89 | 0.1 | 6,306 | 0.00% |
|
| 2024/11/29 | 0.2 | 17.55 | 0 | 0.00 | 17.61 | 0.2 | 6,309 | 0.00% |
|
| 2024/11/28 | 28 | 17.42 | 0 | 0.00 | 17.43 | 28 | 6,290 | 0.45% |
|
| 2024/11/27 | 7.2 | 17.72 | 0 | 0.00 | 17.61 | 7.2 | 6,153 | 0.12% |
|
| 2024/11/26 | 3 | 17.90 | 0 | 0.00 | 17.89 | 3 | 6,088 | 0.05% |
|
| 2024/11/25 | 0.3 | 18.12 | 0 | 0.00 | 18.00 | 0.3 | 6,077 | 0.00% |
|
| 2024/11/22 | 2 | 18.08 | 0 | 0.00 | 18.05 | 2 | 6,096 | 0.03% |
|
| 2024/11/21 | 2 | 17.84 | 0 | 0.00 | 17.83 | 2 | 6,102 | 0.03% |
|
| 2024/11/20 | 3.1 | 17.98 | 0 | 0.00 | 17.88 | 3.1 | 6,095 | 0.05% |
|
| 2024/11/19 | 0.2 | 18.05 | 0 | 0.00 | 18.00 | 0.2 | 6,079 | 0.00% |
|
| 2024/11/18 | 15.3 | 17.82 | 0 | 0.00 | 17.78 | 15.3 | 6,092 | 0.25% |
|
| 2024/11/15 | 0 | 0.00 | 20.4 | 17.89 | 17.99 | -20.4 | 6,091 | -0.33% |
|
| 2024/11/14 | 17.3 | 17.87 | 0 | 0.00 | 17.81 | 17.3 | 6,131 | 0.28% |
|
| 2024/11/13 | 1 | 18.02 | 1 | 18.13 | 18.08 | 0 | 6,034 | 0.00% |
|
| 2024/11/12 | 7.9 | 18.14 | 6 | 18.17 | 18.06 | 1.9 | 6,069 | 0.03% |
|
| 2024/11/11 | 8.3 | 18.28 | 0 | 0.00 | 18.39 | 8.3 | 6,020 | 0.14% |
|
| 2024/11/08 | 1 | 18.60 | 2 | 18.42 | 18.45 | -1 | 6,064 | -0.02% |
|
| 2024/11/07 | 1.1 | 18.35 | 1 | 18.40 | 18.47 | 0.1 | 6,166 | 0.00% |
|
| 2024/11/06 | 0.4 | 18.30 | 14 | 18.21 | 18.25 | -13.6 | 6,229 | -0.22% |
|
| 2024/11/05 | 2.4 | 18.04 | 0 | 0.00 | 18.06 | 2.4 | 6,348 | 0.04% |
|
| 2024/11/04 | 12 | 18.10 | 10 | 18.09 | 18.10 | 2 | 6,629 | 0.03% |
|
| 2024/11/01 | 243.3 | 18.04 | 56 | 17.86 | 18.14 | 187.3 | 6,994 | 2.68% |
大買/鉅額交易
|
| 2024/10/30 | 59.1 | 18.40 | 0 | 0.00 | 18.28 | 59.1 | 7,136 | 0.83% |
|
| 2024/10/29 | 162.1 | 18.37 | 0 | 0.00 | 18.31 | 162.1 | 7,173 | 2.26% |
大買/鉅額交易
|
| 2024/10/28 | 1.7 | 18.71 | 16.2 | 18.65 | 18.68 | -14.5 | 7,133 | -0.20% |
|
| 2024/10/25 | 54.1 | 18.75 | 0 | 0.00 | 18.77 | 54.1 | 7,210 | 0.75% |
|
| 2024/10/24 | 40.2 | 18.70 | 0 | 0.00 | 18.67 | 40.2 | 7,326 | 0.55% |
|
| 2024/10/23 | 10 | 18.80 | 9 | 18.88 | 18.81 | 1 | 7,528 | 0.01% |
|
| 2024/10/22 | 7 | 18.91 | 60 | 18.90 | 18.93 | -53 | 7,641 | -0.69% |
|
| 2024/10/21 | 268.1 | 19.46 | 4.9 | 19.47 | 19.49 | 263.2 | 7,934 | 3.32% |
大買/鉅額交易
|
| 2024/10/18 | 9 | 19.35 | 12 | 19.48 | 19.35 | -3 | 8,108 | -0.04% |
|
| 2024/10/17 | 25.5 | 19.29 | 101.1 | 19.31 | 19.33 | -75.6 | 8,814 | -0.86% |
大賣/
|
| 2024/10/16 | 10.1 | 19.25 | 2 | 19.27 | 19.29 | 8.1 | 9,298 | 0.09% |
|
| 2024/10/15 | 4.4 | 19.36 | 18 | 19.44 | 19.41 | -13.6 | 9,666 | -0.14% |
|
| 2024/10/14 | 20.2 | 19.13 | 19.1 | 19.17 | 19.20 | 1.1 | 9,930 | 0.01% |
|
| 2024/10/11 | 17 | 19.12 | 38.2 | 19.13 | 19.07 | -21.2 | 10,789 | -0.20% |
|
| 2024/10/09 | 11 | 19.01 | 0 | 0.00 | 18.92 | 11 | 10,994 | 0.10% |
|
| 2024/10/08 | 17.3 | 18.71 | 9 | 18.69 | 18.80 | 8.3 | 11,212 | 0.07% |
|
| 2024/10/07 | 101.9 | 18.87 | 5 | 18.89 | 18.88 | 96.9 | 11,671 | 0.83% |
大買/
|
| 2024/10/04 | 14 | 18.66 | 0 | 0.00 | 18.63 | 14 | 11,920 | 0.12% |
|
| 2024/10/01 | 14 | 18.73 | 1 | 18.76 | 18.73 | 13 | 11,984 | 0.11% |
|
| 2024/09/30 | 82.6 | 18.84 | 0 | 0.00 | 18.77 | 82.6 | 12,119 | 0.68% |
|
| 2024/09/27 | 5 | 19.23 | 2 | 19.23 | 19.22 | 3 | 12,142 | 0.02% |
|
| 2024/09/26 | 11.4 | 19.24 | 1 | 19.28 | 19.18 | 10.4 | 12,556 | 0.08% |
|
| 2024/09/25 | 5 | 19.03 | 0 | 0.00 | 19.04 | 5 | 12,567 | 0.04% |
|
| 2024/09/24 | 3 | 18.61 | 0 | 0.00 | 18.72 | 3 | 12,533 | 0.02% |
|
| 2024/09/23 | 23.1 | 18.61 | 5 | 18.60 | 18.68 | 18.1 | 12,527 | 0.14% |
|
| 2024/09/20 | 0.1 | 18.78 | 0 | 0.00 | 18.55 | 0.1 | 12,581 | 0.00% |
|
| 2024/09/19 | 2.1 | 18.42 | 0 | 0.00 | 18.45 | 2.1 | 12,655 | 0.02% |
|
| 2024/09/18 | 11.4 | 18.47 | 0 | 0.00 | 18.29 | 11.4 | 12,775 | 0.09% |
|
| 2024/09/16 | 6.2 | 18.55 | 52.5 | 18.56 | 18.60 | -46.3 | 12,737 | -0.36% |
|
| 2024/09/13 | 3.3 | 18.55 | 0 | 0.00 | 18.55 | 3.3 | 12,790 | 0.03% |
|
| 2024/09/12 | 2 | 18.59 | 2.5 | 18.53 | 18.57 | -0.5 | 12,866 | 0.00% |
|
| 2024/09/11 | 3.1 | 18.10 | 15 | 18.13 | 18.10 | -12 | 12,862 | -0.09% |
|
| 2024/09/10 | 6.2 | 18.10 | 0 | 0.00 | 18.12 | 6.2 | 12,885 | 0.05% |
|
| 2024/09/09 | 10.1 | 18.08 | 5 | 18.12 | 18.20 | 5.1 | 12,869 | 0.04% |
|
| 2024/09/06 | 1.3 | 18.20 | 0 | 0.00 | 18.39 | 1.3 | 12,920 | 0.01% |
|
| 2024/09/05 | 13 | 18.40 | 0 | 0.00 | 18.21 | 13 | 13,021 | 0.10% |
|
| 2024/09/04 | 29.4 | 18.46 | 1 | 18.60 | 18.33 | 28.4 | 13,055 | 0.22% |
|
| 2024/09/03 | 5.8 | 19.20 | 0 | 0.00 | 19.17 | 5.8 | 12,897 | 0.04% |
|
| 2024/09/02 | 1.4 | 19.29 | 0 | 0.00 | 19.25 | 1.4 | 13,000 | 0.01% |
|
| 2024/08/30 | 2.2 | 19.36 | 9 | 19.37 | 19.33 | -6.8 | 13,032 | -0.05% |
|
| 2024/08/29 | 3.1 | 19.27 | 0 | 0.00 | 19.27 | 3.1 | 13,099 | 0.02% |
|
| 2024/08/28 | 2.6 | 19.08 | 1 | 19.20 | 19.25 | 1.6 | 13,150 | 0.01% |
|
| 2024/08/27 | 7 | 19.09 | 0.9 | 19.12 | 19.09 | 6.1 | 13,297 | 0.05% |
|
| 2024/08/26 | 51.4 | 19.42 | 0 | 0.00 | 19.15 | 51.4 | 13,390 | 0.38% |
|
| 2024/08/23 | 9.2 | 18.96 | 11 | 19.10 | 19.20 | -1.8 | 13,454 | -0.01% |
|
| 2024/08/22 | 5 | 19.14 | 3 | 19.16 | 19.15 | 2 | 13,609 | 0.01% |
|
| 2024/08/21 | 8 | 19.17 | 1 | 19.16 | 19.17 | 7 | 13,887 | 0.05% |
|
| 2024/08/20 | 1.5 | 19.42 | 0 | 0.00 | 19.34 | 1.5 | 13,908 | 0.01% |
|
| 2024/08/19 | 0 | 0.00 | 2.7 | 19.26 | 19.32 | -2.7 | 14,016 | -0.02% |
|
| 2024/08/16 | 0 | 0.00 | 18 | 19.13 | 19.10 | -18 | 14,078 | -0.13% |
|
| 2024/08/15 | 4.5 | 18.76 | 1 | 18.72 | 18.72 | 3.5 | 14,055 | 0.02% |
|
| 2024/08/14 | 0 | 0.00 | 6 | 18.86 | 18.87 | -6 | 14,099 | -0.04% |
|
| 2024/08/13 | 5.1 | 18.58 | 31 | 18.65 | 18.60 | -25.9 | 14,076 | -0.18% |
|
| 2024/08/12 | 1.2 | 18.55 | 1 | 18.61 | 18.51 | 0.2 | 14,154 | 0.00% |
|
| 2024/08/09 | 5.4 | 18.23 | 2.1 | 18.35 | 18.16 | 3.3 | 14,147 | 0.02% |
|
| 2024/08/08 | 7.9 | 17.81 | 0 | 0.00 | 17.77 | 7.9 | 14,084 | 0.06% |
|
| 2024/08/07 | 4.7 | 18.05 | 1 | 18.14 | 18.12 | 3.7 | 14,062 | 0.03% |
|
| 2024/08/06 | 5.9 | 17.21 | 5 | 17.39 | 17.35 | 0.9 | 13,927 | 0.01% |
|
| 2024/08/05 | 39.9 | 16.99 | 7.5 | 17.06 | 16.74 | 32.4 | 13,659 | 0.24% |
|
| 2024/08/02 | 45.9 | 18.54 | 0 | 0.00 | 18.31 | 45.9 | 13,270 | 0.35% |
|
| 2024/08/01 | 3.2 | 19.13 | 0 | 0.00 | 19.19 | 3.2 | 12,933 | 0.02% |
|
| 2024/07/31 | 20.4 | 18.82 | 1 | 18.85 | 18.86 | 19.4 | 12,899 | 0.15% |
|
| 2024/07/30 | 22.2 | 18.65 | 0 | 0.00 | 18.98 | 22.2 | 12,868 | 0.17% |
|
| 2024/07/29 | 34.9 | 19.07 | 0 | 0.00 | 18.94 | 34.9 | 12,745 | 0.27% |
|
| 2024/07/26 | 48 | 18.93 | 1 | 19.07 | 19.13 | 47 | 12,771 | 0.37% |
|
| 2024/07/23 | 1.3 | 19.60 | 1 | 19.58 | 19.62 | 0.3 | 12,566 | 0.00% |
|
| 2024/07/22 | 40.1 | 19.40 | 49.9 | 19.38 | 19.33 | -9.8 | 12,492 | -0.08% |
|
| 2024/07/19 | 43.1 | 20.06 | 31 | 20.21 | 19.98 | 12.1 | 12,117 | 0.10% |
|
| 2024/07/18 | 89.6 | 20.98 | 3 | 20.85 | 21.05 | 86.6 | 11,768 | 0.74% |
|
| 2024/07/17 | 69.5 | 21.58 | 3 | 21.55 | 21.50 | 66.5 | 10,960 | 0.61% |
|
| 2024/07/16 | 93.1 | 21.66 | 1 | 21.83 | 21.65 | 92.1 | 10,594 | 0.87% |
|
| 2024/07/15 | 22.2 | 21.68 | 3 | 21.68 | 21.68 | 19.2 | 10,581 | 0.18% |
|
| 2024/07/12 | 116.2 | 21.64 | 8.4 | 21.62 | 21.56 | 107.8 | 10,448 | 1.03% |
大買/鉅額交易
|
| 2024/07/11 | 74.6 | 22.13 | 0 | 0.00 | 22.15 | 74.6 | 9,763 | 0.76% |
|
| 2024/07/10 | 20.6 | 21.94 | 2 | 21.96 | 21.95 | 18.6 | 10,028 | 0.19% |
|
| 2024/07/09 | 2.2 | 21.99 | 4 | 21.94 | 21.95 | -1.8 | 10,235 | -0.02% |
|
| 2024/07/08 | 50.2 | 21.83 | 13.5 | 21.85 | 21.85 | 36.7 | 9,879 | 0.37% |
|
| 2024/07/05 | 15.7 | 21.49 | 16 | 21.52 | 21.51 | -0.3 | 9,756 | 0.00% |
|
| 2024/07/04 | 20 | 21.45 | 101 | 21.40 | 21.44 | -81 | 9,814 | -0.83% |
大賣/
|
| 2024/07/03 | 8 | 21.20 | 100 | 21.21 | 21.14 | -92 | 9,740 | -0.94% |
|
| 2024/07/02 | 205.2 | 21.08 | 2 | 21.17 | 21.02 | 203.2 | 9,751 | 2.08% |
大買/鉅額交易
|
| 2024/07/01 | 3 | 21.15 | 2 | 21.27 | 21.20 | 1 | 9,679 | 0.01% |
|
| 2024/06/28 | 6 | 21.05 | 10 | 20.94 | 21.03 | -4 | 9,832 | -0.04% |
|
| 2024/06/27 | 1 | 20.83 | 10 | 20.90 | 20.92 | -9 | 9,888 | -0.09% |
|
| 2024/06/26 | 12.6 | 20.98 | 35 | 21.00 | 21.02 | -22.4 | 9,934 | -0.23% |
|
| 2024/06/25 | 3.1 | 20.79 | 21 | 20.80 | 20.86 | -17.9 | 9,926 | -0.18% |
|
| 2024/06/24 | 13.6 | 21.04 | 5 | 20.98 | 21.02 | 8.6 | 9,862 | 0.09% |
|
| 2024/06/21 | 1.3 | 21.43 | 4 | 21.47 | 21.45 | -2.7 | 9,850 | -0.03% |
|
| 2024/06/20 | 0.4 | 21.41 | 29 | 21.51 | 21.58 | -28.6 | 9,850 | -0.29% |
|
| 2024/06/19 | 1.1 | 21.36 | 28 | 21.35 | 21.37 | -26.9 | 9,959 | -0.27% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 20.92 | 20.93 | -2 | 9,945 | -0.02% |
|
| 2024/06/17 | 0.6 | 20.58 | 7 | 20.63 | 20.58 | -6.4 | 10,046 | -0.06% |
|
| 2024/06/13 | 6 | 20.58 | 8 | 20.54 | 20.56 | -2 | 10,172 | -0.02% |
|
| 2024/06/12 | 28 | 20.00 | 114 | 20.04 | 20.14 | -86 | 10,171 | -0.85% |
大賣/
|
| 2024/06/11 | 3.4 | 19.87 | 14 | 19.87 | 19.84 | -10.6 | 10,223 | -0.10% |
|
| 2024/06/07 | 0.3 | 19.77 | 4 | 19.78 | 19.80 | -3.7 | 10,296 | -0.04% |
|
| 2024/06/06 | 0.2 | 19.76 | 5 | 19.69 | 19.76 | -4.8 | 10,355 | -0.05% |
|
| 2024/06/05 | 12.3 | 19.40 | 0 | 0.00 | 19.44 | 12.3 | 10,395 | 0.12% |
|
| 2024/06/04 | 3 | 19.48 | 0 | 0.00 | 19.44 | 3 | 10,736 | 0.03% |
|
| 2024/05/31 | 13 | 19.52 | 10 | 19.60 | 19.49 | 3 | 10,867 | 0.03% |
|
| 2024/05/30 | 3.1 | 19.75 | 2 | 19.63 | 19.78 | 1.1 | 10,779 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 4 | 19.99 | 19.97 | -4 | 10,784 | -0.04% |
|
| 2024/05/28 | 0 | 0.00 | 9 | 20.06 | 20.03 | -9 | 10,788 | -0.08% |
|
| 2024/05/27 | 1.2 | 19.83 | 32 | 19.84 | 19.85 | -30.8 | 10,657 | -0.29% |
|
| 2024/05/23 | 0 | 0.00 | 50 | 19.40 | 19.48 | -50 | 10,543 | -0.47% |
|
| 2024/05/22 | 7 | 19.27 | 13 | 19.40 | 19.40 | -6 | 10,549 | -0.06% |
|
| 2024/05/21 | 3 | 19.10 | 14 | 19.11 | 19.10 | -11 | 10,522 | -0.10% |
|
| 2024/05/20 | 3 | 19.01 | 10 | 19.09 | 19.07 | -7 | 10,541 | -0.07% |
|
| 2024/05/17 | 10.1 | 18.98 | 0 | 0.00 | 19.02 | 10.1 | 10,552 | 0.10% |
|
| 2024/05/16 | 1 | 19.10 | 9 | 19.05 | 19.05 | -8 | 10,590 | -0.08% |
|
| 2024/05/15 | 24 | 18.88 | 18 | 18.92 | 18.79 | 6 | 10,571 | 0.06% |
|
| 2024/05/14 | 22 | 18.54 | 0.5 | 18.67 | 18.71 | 21.5 | 10,769 | 0.20% |
|
| 2024/05/13 | 7.1 | 18.51 | 10 | 18.65 | 18.53 | -2.9 | 10,800 | -0.03% |
|
| 2024/05/10 | 11 | 18.57 | 0 | 0.00 | 18.56 | 11 | 10,759 | 0.10% |
|
| 2024/05/09 | 1 | 18.61 | 8 | 18.66 | 18.55 | -7 | 10,807 | -0.06% |
|
| 2024/05/08 | 4.4 | 18.63 | 0 | 0.00 | 18.65 | 4.4 | 10,792 | 0.04% |
|
| 2024/05/07 | 2.1 | 18.54 | 3.1 | 18.57 | 18.61 | -0.9 | 10,818 | -0.01% |
|
| 2024/05/06 | 2 | 18.56 | 10 | 18.61 | 18.50 | -8 | 10,793 | -0.07% |
|
| 2024/05/03 | 3.5 | 18.51 | 5.4 | 18.55 | 18.44 | -1.9 | 10,838 | -0.02% |
|
| 2024/05/02 | 2 | 18.35 | 0 | 0.00 | 18.37 | 2 | 10,950 | 0.02% |
|
| 2024/04/30 | 8.5 | 18.50 | 0 | 0.00 | 18.45 | 8.5 | 10,960 | 0.08% |
|
| 2024/04/29 | 7.5 | 18.50 | 1 | 18.57 | 18.54 | 6.5 | 10,904 | 0.06% |
|
| 2024/04/26 | 8.3 | 18.24 | 1 | 18.25 | 18.20 | 7.3 | 10,955 | 0.07% |
|
| 2024/04/25 | 48.1 | 18.08 | 0 | 0.00 | 18.03 | 48.1 | 10,975 | 0.44% |
|
| 2024/04/24 | 2 | 18.17 | 10 | 18.15 | 18.30 | -8 | 11,143 | -0.07% |
|
| 2024/04/23 | 1 | 17.74 | 22 | 17.73 | 17.73 | -21 | 11,695 | -0.18% |
|
| 2024/04/22 | 43.7 | 17.64 | 23 | 17.88 | 17.57 | 20.7 | 12,216 | 0.17% |
|
| 2024/04/19 | 21.7 | 18.04 | 125 | 18.03 | 18.02 | -103.4 | 12,525 | -0.83% |
大賣/鉅額交易
|
| 2024/04/18 | 24.5 | 18.75 | 60 | 18.84 | 18.82 | -35.5 | 12,523 | -0.28% |
|
| 2024/04/17 | 102.1 | 19.27 | 4.7 | 19.22 | 19.30 | 97.4 | 12,649 | 0.77% |
大買/
|
| 2024/04/16 | 102.3 | 19.10 | 3 | 18.98 | 19.02 | 99.3 | 12,631 | 0.79% |
大買/
|
| 2024/04/15 | 108.6 | 19.69 | 5.2 | 19.62 | 19.63 | 103.4 | 12,275 | 0.84% |
大買/鉅額交易
|
| 2024/04/12 | 20 | 19.99 | 13 | 19.98 | 19.95 | 7 | 12,023 | 0.06% |
|
| 2024/04/11 | 6 | 19.86 | 0 | 0.00 | 19.88 | 6 | 12,104 | 0.05% |
|
| 2024/04/10 | 160 | 19.95 | 2 | 19.84 | 19.93 | 158 | 12,502 | 1.26% |
大買/鉅額交易
|
| 2024/04/09 | 9 | 19.61 | 0 | 0.00 | 19.71 | 9 | 12,436 | 0.07% |
|
| 2024/04/08 | 56.7 | 19.52 | 0 | 0.00 | 19.52 | 56.7 | 12,288 | 0.46% |
|
| 2024/04/03 | 12.2 | 19.57 | 0 | 0.00 | 19.55 | 12.2 | 12,035 | 0.10% |
|
| 2024/04/02 | 80.2 | 19.62 | 0 | 0.00 | 19.58 | 80.2 | 11,641 | 0.69% |
|
| 2024/04/01 | 179 | 19.48 | 2 | 19.47 | 19.42 | 177 | 11,421 | 1.55% |
大買/鉅額交易
|
| 2024/03/29 | 11.5 | 19.42 | 2.1 | 19.45 | 19.65 | 9.4 | 11,318 | 0.08% |
|
| 2024/03/28 | 5 | 19.47 | 0 | 0.00 | 19.52 | 5 | 11,222 | 0.04% |
|
| 2024/03/27 | 0.1 | 19.43 | 0 | 0.00 | 19.53 | 0.1 | 11,148 | 0.00% |
|
| 2024/03/26 | 118.3 | 19.39 | 85 | 19.22 | 19.38 | 33.3 | 11,098 | 0.30% |
大買/
|
| 2024/03/25 | 110.3 | 19.54 | 0 | 0.00 | 19.51 | 110.3 | 10,936 | 1.01% |
大買/鉅額交易
|
| 2024/03/22 | 5 | 19.66 | 2 | 19.56 | 19.66 | 3 | 10,870 | 0.03% |
|
| 2024/03/21 | 1 | 19.70 | 0 | 0.00 | 19.78 | 1 | 10,701 | 0.01% |
|
| 2024/03/20 | 16.1 | 19.76 | 2 | 19.88 | 19.60 | 14.1 | 10,645 | 0.13% |
|
| 2024/03/19 | 4.2 | 19.36 | 0 | 0.00 | 19.69 | 4.2 | 10,516 | 0.04% |
|
| 2024/03/18 | 3 | 19.25 | 0 | 0.00 | 19.51 | 3 | 10,426 | 0.03% |
|
| 2024/03/15 | 0.2 | 19.15 | 55 | 19.16 | 19.16 | -54.8 | 10,338 | -0.53% |
|
| 2024/03/14 | 8.7 | 19.34 | 3 | 19.28 | 19.23 | 5.7 | 10,226 | 0.06% |
|
| 2024/03/13 | 16.3 | 19.62 | 2 | 19.65 | 19.63 | 14.3 | 10,054 | 0.14% |
|
| 2024/03/12 | 12 | 19.50 | 1.4 | 19.55 | 19.56 | 10.6 | 9,882 | 0.11% |
|
| 2024/03/11 | 6.1 | 19.37 | 10.3 | 19.28 | 19.26 | -4.2 | 9,772 | -0.04% |
|
| 2024/03/08 | 15 | 19.62 | 5.1 | 19.51 | 19.40 | 10 | 9,602 | 0.10% |
|
| 2024/03/07 | 2.1 | 19.26 | 2.3 | 19.21 | 19.39 | -0.2 | 9,188 | 0.00% |
|
| 2024/03/06 | 23.4 | 18.66 | 14 | 18.73 | 18.88 | 9.4 | 9,002 | 0.10% |
|
| 2024/03/05 | 6.1 | 18.56 | 120 | 18.50 | 18.66 | -113.9 | 8,891 | -1.28% |
大賣/鉅額交易
|
| 2024/03/04 | 1.3 | 18.40 | 18 | 18.44 | 18.52 | -16.8 | 8,818 | -0.19% |
|
| 2024/03/01 | 123.1 | 18.18 | 65 | 18.21 | 18.13 | 58.1 | 8,695 | 0.67% |
大買/
|
| 2024/02/29 | 2.3 | 18.09 | 19 | 18.18 | 18.19 | -16.7 | 8,594 | -0.19% |
|
| 2024/02/27 | 2 | 18.15 | 42 | 18.05 | 18.14 | -40 | 8,523 | -0.47% |
|
| 2024/02/26 | 7.3 | 18.16 | 318 | 18.08 | 18.15 | -310.7 | 8,397 | -3.70% |
大賣/鉅額交易
|
| 2024/02/23 | 20.1 | 18.03 | 1 | 18.14 | 18.12 | 19.1 | 8,318 | 0.23% |
|
| 2024/02/22 | 0 | 0.00 | 30 | 17.71 | 17.84 | -30 | 8,173 | -0.37% |
|
| 2024/02/21 | 3.1 | 17.48 | 8 | 17.43 | 17.49 | -4.9 | 8,087 | -0.06% |
|
| 2024/02/20 | 1 | 17.52 | 0 | 0.00 | 17.50 | 1 | 8,030 | 0.01% |
|
| 2024/02/19 | 1 | 17.23 | 3 | 17.24 | 17.30 | -2 | 7,925 | -0.03% |
|
| 2024/02/16 | 274 | 17.26 | 0 | 0.00 | 17.23 | 274 | 7,864 | 3.48% |
大買/鉅額交易
|
| 2024/02/15 | 5.3 | 17.07 | 33 | 17.12 | 17.17 | -27.7 | 7,771 | -0.36% |
|
| 2024/02/05 | 25.2 | 16.70 | 0.2 | 16.76 | 16.72 | 25 | 7,540 | 0.33% |
|
| 2024/02/02 | 18.5 | 16.77 | 0 | 0.00 | 16.77 | 18.5 | 7,438 | 0.25% |
|
| 2024/02/01 | 25.5 | 16.75 | 0 | 0.00 | 16.76 | 25.5 | 7,391 | 0.34% |
|