• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    19.18
  • 漲跌
    ▲0.07
  • 漲幅
    +0.37%
  • 成交量
    1,998張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.00119.2019.18-13,432-0.03%
2024/10/160.119.1100.0019.110.13,4710.00%
2024/10/15419.161619.1619.14-123,491-0.34%
2024/10/14119.0200.0019.0613,4870.03%
2024/10/112.119.001519.0218.99-12.93,494-0.37%
2024/10/0972.318.9716918.9318.95-96.73,487-2.77% 大賣/
2024/10/082618.9400.0018.95263,4800.75%
2024/10/071.719.0700.0019.061.73,4810.05%
2024/10/0421.318.9500.0018.9421.33,4750.61%
2024/10/0120.218.9500.0018.9720.23,4750.58%
2024/09/3020.119.0100.0018.9920.13,4830.58%
2024/09/271019.2510019.2019.15-903,458-2.60%
2024/09/261219.13519.1719.1073,5060.20%
2024/09/2510019.101019.0719.06903,4712.59%
2024/09/244118.8500.0018.84413,4101.20%
2024/09/2371.318.823118.7618.8040.33,3871.19%
2024/09/2058.518.7200.0018.7158.53,3811.73%
2024/09/197219.0400.0019.06723,3342.16%
2024/09/1828719.0200.0018.982873,2128.94% 大買/鉅額交易
2024/09/1671.119.044019.0319.0931.13,0461.02%
2024/09/137018.951118.9518.99592,9821.98%
2024/09/12118.96118.9618.8902,9880.00%
2024/09/11102.518.7600.0018.75102.52,9683.45% 大買/鉅額交易
2024/09/1025.118.81118.9218.8124.12,9320.82%
2024/09/0930.318.8400.0018.9230.32,8651.06%
2024/09/061.118.9300.0019.021.12,8210.04%
2024/09/0519.519.0600.0018.9819.52,7560.71%
2024/09/0412818.94219.0218.961262,6844.69% 大買/鉅額交易
2024/09/031519.5900.0019.58152,4950.60%
2024/09/020.119.760.519.6319.54-0.32,424-0.01%
2024/08/3020.119.63019.6419.6020.12,4210.83%
2024/08/29019.6200.0019.5502,4440.00%
2024/08/28319.4600.0019.5532,4690.12%
2024/08/27119.4000.0019.4912,4780.04%
2024/08/262.119.6300.0019.552.12,4880.09%
2024/08/230.319.4800.0019.450.32,5120.01%
2024/08/220.219.5400.0019.460.22,5380.01%
2024/08/21819.48119.4819.4772,5890.27%
2024/08/200.519.740.119.7419.580.42,6100.01%
2024/08/19619.554019.5719.55-342,652-1.28%
2024/08/165.119.54319.5519.512.12,7370.08%
2024/08/15119.3400.0019.2312,7880.04%
2024/08/14519.3200.0019.3552,8400.18%
2024/08/131019.11119.2019.1592,8450.32%
2024/08/12419.1400.0019.1442,8710.14%
2024/08/090.318.8600.0018.850.32,8950.01%
2024/08/08318.531018.5018.53-72,901-0.24%
2024/08/070.718.6100.0018.780.72,9120.02%
2024/08/0612.218.280.218.3518.28122,9160.41%
2024/08/055.418.0622.518.1117.95-17.12,840-0.60%
2024/08/024.319.5800.0019.474.32,7660.16%
2024/07/31219.54619.6019.69-42,742-0.15%
2024/07/309.119.5200.0019.649.12,7530.33%
2024/07/29119.842019.7419.73-192,714-0.70%
2024/07/267.219.7400.0019.757.22,6900.27%
2024/07/2311.320.5100.0020.5011.32,6290.43%
2024/07/2217.620.3178.120.5020.32-60.62,584-2.34%
2024/07/1917.120.8000.0020.7017.12,4850.69%
2024/07/181320.95120.9920.98122,4890.48%
2024/07/17221.2400.0021.2222,4140.08%
2024/07/160.321.3500.0021.250.32,3960.01%
2024/07/1500.00321.2821.32-32,449-0.12%
2024/07/12121.3600.0021.3712,4340.04%
2024/07/1100.000.621.5021.48-0.62,436-0.02%
2024/07/102721.450.521.4021.3926.52,5301.05%
2024/07/091.421.4000.0021.381.42,5480.05%
2024/07/080.221.25221.2721.34-1.82,513-0.07%
2024/07/050.121.2200.0021.190.12,4990.00%
2024/07/045121.2500.0021.22512,4982.04%
2024/07/03121.2600.0021.1312,4910.04%
2024/07/024.121.1400.0021.054.12,4720.17%
2024/07/011.221.40121.4221.320.22,3990.01%
2024/06/28021.401521.3921.44-152,400-0.62%
2024/06/27221.2000.0021.3022,4180.08%
2024/06/26321.3400.0021.3932,5270.12%
2024/06/25721.0100.0021.2672,5400.28%
2024/06/2414.921.2600.0021.2614.92,5260.59%
2024/06/213.121.435.121.5321.49-22,570-0.08%
2024/06/200.421.5800.0021.620.42,5920.02%
2024/06/19021.4213.121.6121.51-132,656-0.49%
2024/06/170.121.1800.0021.190.12,9290.00%
2024/06/13121.120.421.0821.110.63,0040.02%
2024/06/111.720.55120.6120.720.73,0290.02%
2024/06/071.320.702.220.7220.68-0.93,082-0.03%
2024/06/060.620.700.520.7220.720.13,1200.00%
2024/06/0400.00220.5820.53-23,195-0.06%
2024/06/030.120.480.520.4920.64-0.33,234-0.01%
2024/05/3110.620.3700.0020.2910.63,2720.32%
2024/05/304.120.36620.4120.36-1.93,279-0.06%
2024/05/29220.5500.0020.6023,2840.06%
2024/05/28220.61120.6320.6513,2740.03%
2024/05/270.120.50120.6620.58-0.93,254-0.03%
2024/05/240.220.28020.3220.300.13,2300.00%
2024/05/233.420.442020.4020.36-16.73,234-0.51%
2024/05/226.820.66920.7420.80-2.23,234-0.07%
2024/05/210.120.50420.5220.49-3.93,177-0.12%
2024/05/2000.001620.5020.50-163,141-0.51%
2024/05/160.120.38120.3620.38-0.93,130-0.03%
2024/05/151.120.18120.3320.180.13,1350.00%
2024/05/142020.2000.0020.22203,1460.64%
2024/05/13220.1200.0020.1423,1470.06%
2024/05/10320.1700.0020.2533,1220.10%
2024/05/090.520.44220.2920.29-1.53,099-0.05%
2024/05/07020.4000.0020.2803,1200.00%
2024/05/060.120.3700.0020.300.13,1370.00%
2024/05/020.120.181519.9420.10-14.93,227-0.46%
2024/04/305.120.1900.0020.145.13,2590.16%
2024/04/292520.1100.0020.12253,3220.75%
2024/04/255.119.5900.0019.615.13,4650.15%
2024/04/232.419.25119.3019.271.43,7310.04%
2024/04/221919.3100.0019.22194,0380.47%
2024/04/19419.8000.0019.5844,2640.09%
2024/04/18520.00720.0520.03-24,416-0.05%
2024/04/17120.02120.0220.0304,6820.00%
2024/04/167.120.16419.8819.883.14,9170.06%
2024/04/152.120.38120.4020.381.15,0440.02%
2024/04/11120.47120.5220.5305,4950.00%
2024/04/091.520.3900.0020.441.55,9560.02%
2024/04/080.220.4400.0020.420.26,1340.00%
2024/04/03420.38120.3420.3936,3200.05%
2024/04/024.220.3800.0020.474.26,5140.06%
2024/04/010.120.4000.0020.210.16,6900.00%
2024/03/2900.00320.3120.40-36,684-0.04%
2024/03/27120.09120.1320.4006,5580.00%
2024/03/26320.02620.5220.07-36,557-0.05%
2024/03/2511.520.481120.4820.400.56,4990.01%
2024/03/22320.61220.6520.6016,4890.02%
2024/03/212.221.0300.0020.932.26,4360.03%
2024/03/2023.121.442121.4621.292.16,3160.03%
2024/03/19321.0100.0021.2736,1640.05%
2024/03/185.120.601.520.6120.863.76,1000.06%
2024/03/1516.120.32120.3720.4215.16,1080.25%
2024/03/143.120.46120.3320.332.16,0890.04%
2024/03/134.120.5900.0020.694.16,0260.07%
2024/03/1200.001520.2920.39-155,965-0.25%
2024/03/110.520.10320.0319.99-2.55,947-0.04%
2024/03/081120.0600.0020.03115,9290.19%
2024/03/0711.420.032719.9820.18-15.65,846-0.27%
2024/03/061.119.7600.0019.791.15,7940.02%
2024/03/05219.2900.0019.4425,7550.03%
2024/03/040.219.13419.3119.28-3.95,780-0.07%
2024/03/01418.9500.0018.9445,7750.07%
2024/02/2900.00218.9718.95-25,781-0.03%
2024/02/2700.001.318.9318.92-1.35,778-0.02%
2024/02/261.118.9600.0019.021.15,7630.02%
2024/02/230.519.0000.0018.960.55,7610.01%
2024/02/22318.851218.6918.86-95,725-0.16%
2024/02/211218.3900.0018.48125,7050.21%
2024/02/20218.402418.3818.42-225,704-0.39%
2024/02/19218.0800.0018.1425,6650.04%
2024/02/160.218.0200.0018.070.25,6610.00%
2024/02/152.717.94717.9017.94-4.35,671-0.08%
2024/02/05217.71617.7917.80-45,669-0.07%
2024/02/020.217.860.317.8917.86-0.15,6720.00%
2024/02/010.317.810.517.8217.85-0.35,6810.00%
2024/01/310.617.8600.0017.860.65,6950.01%
2024/01/290.217.8200.0017.950.25,7580.00%
2024/01/26117.8600.0017.8215,7330.02%
2024/01/250.217.925117.9317.90-50.85,729-0.89%
2024/01/24517.8500.0017.8555,6660.09%
2024/01/2311.417.77117.7717.8110.45,6560.18%
2024/01/220.117.6800.0017.710.15,6370.00%
2024/01/19117.52817.5217.60-75,605-0.12%
2024/01/185.117.5100.0017.475.15,5250.09%
2024/01/175.317.6200.0017.565.35,3980.10%
2024/01/162.117.9600.0017.962.15,2210.04%
2024/01/1513.317.92617.9918.007.34,9000.15%
2024/01/123617.81117.7917.82354,6630.75%
2024/01/118317.9100.0017.90834,4291.87%
2024/01/103017.8500.0017.93304,1800.72%
2024/01/091.317.9100.0017.871.33,9420.03%
2024/01/0840.217.9700.0017.8740.23,7271.08%
2024/01/051.518.0000.0017.941.53,5240.04%
2024/01/041317.9800.0018.02133,2980.39%
2024/01/03418.000.418.0518.003.63,0830.12%
2024/01/022018.1300.0018.17202,8310.71%
2023/12/29318.191718.2118.29-142,665-0.53%
2023/12/286.118.3300.0018.276.12,4780.25%
2023/12/260.118.091.518.2918.29-1.42,108-0.07%
2023/12/25518.0600.0018.0952,0980.24%
2023/12/2000.000.218.1818.21-0.22,115-0.01%
2023/12/194.118.0400.0018.184.12,1090.20%
2023/12/183.318.361318.3618.36-9.72,123-0.46%
2023/12/153.118.4900.0018.433.12,1480.15%
2023/12/140.118.4800.0018.580.12,1430.01%
2023/12/13618.0200.0018.1862,1440.28%
2023/12/1200.000.517.9517.96-0.52,151-0.02%
2023/12/11317.7200.0017.7732,1430.14%
2023/12/08117.7300.0017.7612,1450.05%
2023/12/061.217.7900.0017.771.22,1700.05%
2023/12/050.317.9100.0017.690.32,1740.01%
2023/12/04117.7500.0017.7412,1980.05%
2023/12/0100.00117.6517.63-12,237-0.04%
2023/11/30317.6200.0017.6132,2660.13%
2023/11/291117.660.517.6717.6810.52,2800.46%
2023/11/28417.5900.0017.6142,2570.18%
2023/11/27517.3900.0017.3652,2630.22%
2023/11/2400.00517.3217.33-52,305-0.22%
2023/11/21517.2200.0017.2252,3230.22%
2023/11/1500.003717.0116.98-372,349-1.57%
2023/11/0700.005916.7216.76-592,308-2.56%
2023/11/0600.00516.6916.69-52,391-0.21%
2023/11/0200.00116.2516.41-12,396-0.04%
2023/11/01116.1000.0016.1812,3890.04%
2023/10/266.216.0300.0015.986.22,5410.24%
2023/10/1600.00316.2816.32-32,838-0.11%
2023/10/1200.00116.2316.25-13,045-0.03%
2023/10/1100.00916.1716.20-93,240-0.28%
2023/10/0500.00116.0216.02-14,086-0.02%
2023/09/280.515.7500.0015.780.54,2590.01%
2023/09/276415.7200.0015.75644,3091.49%
2023/09/26715.8000.0015.7974,3450.16%
2023/09/21215.8100.0015.8224,5280.04%
2023/09/204.116.1700.0016.054.14,5550.09%
2023/09/19216.3100.0016.3124,5850.04%
2023/09/181616.36216.3216.34144,6340.30%
2023/09/15816.3100.0016.3384,6750.17%
2023/09/14516.04116.0816.1444,7240.08%
2023/09/13115.9200.0015.9314,7760.02%
2023/09/11615.7300.0015.7564,9330.12%
2023/09/08215.7700.0015.8725,0000.04%
2023/09/07215.8700.0015.8825,0630.04%
2023/09/06415.9300.0015.9245,1000.08%
2023/09/0500.001515.7415.77-155,131-0.29%
2023/09/0400.00115.4415.52-15,168-0.02%
2023/08/3100.00515.3515.40-55,312-0.09%
2023/08/30115.36115.3715.3705,3950.00%
2023/08/290.115.2500.0015.290.15,4170.00%
2023/08/28215.2600.0015.2325,5280.04%
2023/08/25115.1900.0015.1915,6420.02%
2023/08/2400.00715.2115.22-75,738-0.12%
2023/08/23114.99315.0015.11-25,810-0.03%
2023/08/21514.8600.0014.8656,1420.08%
2023/08/1800.00214.8214.87-26,329-0.03%
2023/08/17214.8500.0014.9426,5100.03%
2023/08/16214.8600.0014.9026,7050.03%
2023/08/154.114.8600.0014.874.16,9370.06%
2023/08/1423.114.83614.8414.8217.17,1820.24%
2023/08/11514.9400.0014.9557,3360.07%
2023/08/1087.114.9700.0014.9687.17,6001.15%
2023/08/094.115.0900.0015.114.17,6140.05%
2023/08/08815.1500.0015.1987,8290.10%
2023/08/07115.1800.0015.2418,0910.01%
2023/08/02815.1600.0015.1788,7700.09%
2023/08/01215.2010015.2315.32-988,950-1.09%
2023/07/31115.421015.4015.31-99,412-0.10%
2023/07/2800.00615.2515.25-69,662-0.06%
2023/07/27215.1700.0015.19210,2570.02%
2023/07/264515.0500.0015.054511,0300.41%
2023/07/25615.121715.1315.13-1111,552-0.10%
2023/07/24415.1100.0015.14412,5970.03%
2023/07/217715.1000.0015.187713,8140.56%
2023/07/2000.00215.2015.22-215,352-0.01%
2023/07/19915.2900.0015.23917,6900.05%
2023/07/18515.4300.0015.32520,2350.02%
2023/07/17715.2800.0015.33723,8310.03%
2023/07/1422.815.2200.0015.2522.831,2370.07%
2023/07/137215.2200.0015.117249,3420.15%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音