券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/05 | 5 | 16.60 | 11 | 16.54 | 16.39 | -6 | 3,861 | -0.16% |
|
| 2024/09/04 | 8.1 | 16.48 | 10 | 16.20 | 16.45 | -1.9 | 3,846 | -0.05% |
|
| 2024/09/02 | 0.3 | 17.10 | 0 | 0.00 | 17.07 | 0.3 | 3,697 | 0.01% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 16.98 | 16.97 | -1 | 3,709 | -0.03% |
|
| 2024/08/28 | 0 | 16.87 | 0 | 0.00 | 16.86 | 0 | 3,692 | 0.00% |
|
| 2024/08/26 | 5.8 | 16.88 | 0 | 0.00 | 16.80 | 5.8 | 3,755 | 0.15% |
|
| 2024/08/23 | 4 | 16.68 | 1 | 16.72 | 16.72 | 3 | 3,742 | 0.08% |
|
| 2024/08/21 | 1.3 | 16.81 | 0 | 0.00 | 16.76 | 1.3 | 3,782 | 0.03% |
|
| 2024/08/20 | 8.3 | 16.88 | 4 | 16.90 | 16.85 | 4.3 | 3,778 | 0.11% |
|
| 2024/08/19 | 36 | 16.85 | 0 | 0.00 | 16.81 | 36 | 3,804 | 0.95% |
|
| 2024/08/16 | 8 | 16.81 | 0 | 0.00 | 16.77 | 8 | 3,815 | 0.21% |
|
| 2024/08/15 | 16.2 | 17.33 | 185 | 17.34 | 17.27 | -168.9 | 3,802 | -4.44% |
大賣/鉅額交易
|
| 2024/08/14 | 19 | 17.29 | 0 | 0.00 | 17.30 | 19 | 3,750 | 0.51% |
|
| 2024/08/13 | 0 | 0.00 | 38 | 17.12 | 17.14 | -38 | 3,693 | -1.03% |
|
| 2024/08/12 | 198 | 17.03 | 4 | 17.13 | 17.13 | 194 | 3,721 | 5.21% |
大買/鉅額交易
|
| 2024/08/09 | 2 | 16.89 | 188 | 16.89 | 16.84 | -186 | 3,919 | -4.75% |
大賣/鉅額交易
|
| 2024/08/08 | 95 | 16.63 | 0 | 0.00 | 16.62 | 95 | 3,940 | 2.41% |
|
| 2024/08/07 | 258 | 16.44 | 1 | 16.25 | 16.78 | 257 | 4,060 | 6.33% |
大買/鉅額交易
|
| 2024/08/06 | 20 | 15.85 | 2 | 16.15 | 16.09 | 18 | 4,078 | 0.44% |
|
| 2024/08/05 | 58.1 | 16.14 | 1 | 16.12 | 15.90 | 57.1 | 4,059 | 1.41% |
|
| 2024/08/02 | 17.3 | 17.46 | 0 | 0.00 | 17.32 | 17.3 | 4,071 | 0.42% |
|
| 2024/07/31 | 0.1 | 17.42 | 0 | 0.00 | 17.42 | 0.1 | 3,911 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 17.65 | 17.43 | -1 | 4,137 | -0.02% |
|
| 2024/07/26 | 1 | 17.46 | 15 | 17.51 | 17.60 | -14 | 4,121 | -0.34% |
|
| 2024/07/22 | 10.4 | 17.90 | 0 | 0.00 | 17.60 | 10.4 | 4,106 | 0.25% |
|
| 2024/07/19 | 4 | 18.03 | 0 | 0.00 | 17.97 | 4 | 4,049 | 0.10% |
|
| 2024/07/18 | 1 | 18.27 | 0 | 0.00 | 18.31 | 1 | 4,032 | 0.02% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 4,015 | -0.02% |
|
| 2024/07/15 | 4 | 18.26 | 0 | 0.00 | 18.24 | 4 | 4,049 | 0.10% |
|
| 2024/07/12 | 10 | 18.30 | 0.3 | 18.30 | 18.28 | 9.7 | 4,039 | 0.24% |
|
| 2024/07/11 | 0.2 | 18.23 | 6 | 18.29 | 18.35 | -5.8 | 4,031 | -0.14% |
|
| 2024/07/09 | 2 | 18.09 | 0 | 0.00 | 18.14 | 2 | 4,041 | 0.05% |
|
| 2024/07/08 | 1 | 18.18 | 0 | 0.00 | 18.21 | 1 | 4,023 | 0.02% |
|
| 2024/07/04 | 0 | 0.00 | 0.2 | 18.23 | 18.18 | -0.2 | 3,995 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 18.08 | 18.10 | -1 | 3,985 | -0.03% |
|
| 2024/07/01 | 0.2 | 18.18 | 0 | 0.00 | 18.14 | 0.2 | 3,982 | 0.00% |
|
| 2024/06/26 | 7 | 18.08 | 0 | 0.00 | 18.06 | 7 | 3,986 | 0.18% |
|
| 2024/06/25 | 2 | 17.95 | 0 | 0.00 | 18.08 | 2 | 3,995 | 0.05% |
|
| 2024/06/21 | 0.7 | 18.19 | 0 | 0.00 | 18.21 | 0.7 | 4,025 | 0.02% |
|
| 2024/06/18 | 5 | 18.07 | 0 | 0.00 | 18.07 | 5 | 3,943 | 0.13% |
|
| 2024/06/17 | 0 | 0.00 | 30 | 17.99 | 17.98 | -30 | 3,889 | -0.77% |
|
| 2024/06/14 | 0 | 0.00 | 11 | 17.94 | 17.93 | -11 | 3,886 | -0.28% |
|
| 2024/06/13 | 0 | 0.00 | 5 | 17.91 | 17.91 | -5 | 3,887 | -0.13% |
|
| 2024/06/12 | 0 | 0.00 | 5 | 17.72 | 17.74 | -5 | 3,813 | -0.13% |
|
| 2024/06/11 | 8.2 | 17.71 | 6 | 17.68 | 17.69 | 2.2 | 3,808 | 0.06% |
|
| 2024/06/06 | 1 | 17.64 | 0 | 0.00 | 17.69 | 1 | 3,817 | 0.03% |
|
| 2024/06/05 | 0 | 0.00 | 0.6 | 17.72 | 17.67 | -0.6 | 3,808 | -0.01% |
|
| 2024/06/03 | 0.2 | 17.77 | 1 | 17.76 | 17.76 | -0.8 | 3,879 | -0.02% |
|
| 2024/05/31 | 0 | 0.00 | 14 | 17.79 | 17.69 | -14 | 3,883 | -0.36% |
|
| 2024/05/30 | 0 | 0.00 | 4 | 17.73 | 17.66 | -4 | 3,847 | -0.10% |
|
| 2024/05/27 | 3 | 17.72 | 0 | 0.00 | 17.78 | 3 | 3,848 | 0.08% |
|
| 2024/05/24 | 5 | 17.60 | 0 | 0.00 | 17.59 | 5 | 3,825 | 0.13% |
|
| 2024/05/23 | 15.8 | 17.58 | 0 | 0.00 | 17.57 | 15.8 | 3,843 | 0.41% |
|
| 2024/05/22 | 0 | 17.69 | 0 | 0.00 | 17.66 | 0 | 3,835 | 0.00% |
|
| 2024/05/21 | 10.7 | 17.44 | 0 | 0.00 | 17.46 | 10.7 | 3,842 | 0.28% |
|
| 2024/05/20 | 5 | 17.50 | 0 | 0.00 | 17.49 | 5 | 3,810 | 0.13% |
|
| 2024/05/17 | 4 | 17.52 | 0 | 0.00 | 17.51 | 4 | 3,739 | 0.11% |
|
| 2024/05/16 | 7 | 17.57 | 0 | 0.00 | 17.58 | 7 | 3,719 | 0.19% |
|
| 2024/05/15 | 6 | 18.01 | 0 | 0.00 | 18.01 | 6 | 3,634 | 0.17% |
|
| 2024/05/14 | 15 | 17.88 | 0 | 0.00 | 17.91 | 15 | 3,398 | 0.44% |
|
| 2024/05/13 | 3.2 | 17.82 | 0 | 0.00 | 17.82 | 3.2 | 3,311 | 0.10% |
|
| 2024/05/10 | 4 | 17.78 | 0 | 0.00 | 17.80 | 4 | 3,124 | 0.13% |
|
| 2024/05/09 | 7 | 17.92 | 0 | 0.00 | 17.82 | 7 | 3,044 | 0.23% |
|
| 2024/05/08 | 4 | 17.98 | 0 | 0.00 | 17.99 | 4 | 2,811 | 0.14% |
|
| 2024/05/06 | 6 | 17.99 | 0 | 0.00 | 17.99 | 6 | 2,461 | 0.24% |
|
| 2024/05/03 | 6 | 17.96 | 0 | 0.00 | 17.85 | 6 | 2,373 | 0.25% |
|
| 2024/05/02 | 1.2 | 17.77 | 0 | 0.00 | 17.85 | 1.2 | 2,240 | 0.05% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 17.07 | 17.10 | -1 | 2,206 | -0.05% |
|
| 2024/04/22 | 0.7 | 17.25 | 0 | 0.00 | 17.00 | 0.7 | 2,227 | 0.03% |
|
| 2024/04/16 | 1 | 17.60 | 1 | 17.39 | 17.36 | 0 | 2,235 | 0.00% |
|
| 2024/04/11 | 0.2 | 17.94 | 1 | 17.91 | 17.96 | -0.8 | 2,238 | -0.04% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 18.00 | 18.02 | -3 | 2,255 | -0.13% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 17.90 | 17.91 | -1 | 2,294 | -0.04% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 17.91 | 17.88 | -1 | 2,317 | -0.04% |
|
| 2024/04/01 | 0.2 | 18.01 | 0 | 0.00 | 17.81 | 0.2 | 2,326 | 0.01% |
|
| 2024/03/27 | 1 | 17.61 | 0 | 0.00 | 17.82 | 1 | 2,328 | 0.04% |
|
| 2024/03/22 | 0 | 0.00 | 58 | 17.90 | 17.90 | -58 | 2,306 | -2.51% |
|
| 2024/03/21 | 0.7 | 18.13 | 0 | 0.00 | 18.06 | 0.7 | 2,319 | 0.03% |
|
| 2024/03/20 | 3 | 18.10 | 0 | 0.00 | 18.02 | 3 | 2,333 | 0.13% |
|
| 2024/03/19 | 0 | 0.00 | 0.3 | 17.86 | 17.90 | -0.3 | 2,365 | -0.01% |
|
| 2024/03/18 | 0 | 0.00 | 0.5 | 17.45 | 17.57 | -0.5 | 2,361 | -0.02% |
|
| 2024/03/15 | 1 | 17.33 | 2 | 17.30 | 17.38 | -1 | 2,375 | -0.04% |
|
| 2024/03/12 | 0 | 0.00 | 45 | 17.35 | 17.47 | -45 | 2,356 | -1.91% |
|
| 2024/03/11 | 0.2 | 17.26 | 2 | 17.24 | 17.16 | -1.8 | 2,358 | -0.08% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 17.29 | 17.15 | -2 | 2,370 | -0.08% |
|
| 2024/03/05 | 13 | 17.14 | 0 | 0.00 | 17.15 | 13 | 2,316 | 0.56% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 17.11 | 17.06 | -1 | 2,337 | -0.04% |
|
| 2024/03/01 | 0.2 | 16.79 | 10 | 16.84 | 16.85 | -9.8 | 2,321 | -0.42% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 16.78 | 16.78 | -3 | 2,327 | -0.13% |
|
| 2024/02/27 | 0 | 0.00 | 15 | 16.88 | 16.76 | -15 | 2,341 | -0.64% |
|
| 2024/02/22 | 0 | 0.00 | 20.5 | 16.71 | 16.73 | -20.5 | 2,359 | -0.87% |
|
| 2024/02/21 | 0.8 | 16.62 | 0 | 0.00 | 16.58 | 0.8 | 2,368 | 0.03% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 16.52 | 16.59 | -1 | 2,464 | -0.04% |
|
| 2024/02/19 | 0 | 0.00 | 40 | 16.45 | 16.46 | -40 | 2,504 | -1.60% |
|
| 2024/02/16 | 0 | 0.00 | 23 | 16.36 | 16.36 | -23 | 2,553 | -0.90% |
|
| 2024/02/15 | 0.2 | 16.18 | 33 | 16.17 | 16.18 | -32.8 | 2,599 | -1.26% |
|
| 2024/02/05 | 3 | 16.03 | 0 | 0.00 | 16.07 | 3 | 2,573 | 0.12% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 16.22 | 16.16 | -1 | 2,550 | -0.04% |
|
| 2024/02/01 | 2.2 | 16.18 | 1 | 16.21 | 16.18 | 1.2 | 2,558 | 0.05% |
|
| 2024/01/30 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 2,594 | 0.04% |
|
| 2024/01/29 | 1 | 16.24 | 15 | 16.26 | 16.30 | -14 | 2,713 | -0.52% |
|
| 2024/01/24 | 0 | 0.00 | 301 | 16.25 | 16.23 | -301 | 2,869 | -10.49% |
大賣/鉅額交易
|
| 2024/01/23 | 0 | 0.00 | 250 | 16.16 | 16.16 | -250 | 2,929 | -8.53% |
大賣/鉅額交易
|
| 2024/01/22 | 1.8 | 16.15 | 270 | 16.15 | 16.15 | -268.2 | 2,925 | -9.17% |
大賣/鉅額交易
|
| 2024/01/19 | 1 | 16.00 | 150 | 15.93 | 16.01 | -149 | 2,938 | -5.07% |
大賣/鉅額交易
|
| 2024/01/18 | 2 | 15.88 | 280 | 15.84 | 15.88 | -278 | 2,957 | -9.40% |
大賣/鉅額交易
|
| 2024/01/17 | 2 | 15.95 | 210 | 15.97 | 15.92 | -208 | 2,970 | -7.00% |
大賣/鉅額交易
|
| 2024/01/16 | 0 | 0.00 | 140 | 16.07 | 16.05 | -140 | 2,963 | -4.72% |
大賣/鉅額交易
|
| 2024/01/15 | 0 | 0.00 | 245 | 16.17 | 16.17 | -245 | 2,990 | -8.19% |
大賣/鉅額交易
|
| 2024/01/12 | 1 | 16.07 | 130 | 16.07 | 16.06 | -129 | 3,050 | -4.23% |
大賣/鉅額交易
|
| 2024/01/11 | 0.2 | 16.17 | 265 | 16.12 | 16.15 | -264.8 | 3,064 | -8.64% |
大賣/鉅額交易
|
| 2024/01/10 | 1 | 16.09 | 0 | 0.00 | 16.11 | 1 | 3,214 | 0.03% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 16.17 | 16.20 | -1 | 3,208 | -0.03% |
|
| 2024/01/08 | 6 | 16.33 | 0 | 0.00 | 16.26 | 6 | 3,225 | 0.19% |
|
| 2024/01/05 | 1 | 16.43 | 0 | 0.00 | 16.34 | 1 | 3,250 | 0.03% |
|
| 2024/01/04 | 1 | 16.35 | 0 | 0.00 | 16.37 | 1 | 3,273 | 0.03% |
|
| 2024/01/03 | 1 | 16.40 | 1 | 16.46 | 16.41 | 0 | 3,292 | 0.00% |
|
| 2024/01/02 | 0.2 | 16.68 | 1 | 16.59 | 16.62 | -0.8 | 3,330 | -0.02% |
|
| 2023/12/28 | 1 | 16.70 | 0 | 0.00 | 16.66 | 1 | 3,413 | 0.03% |
|
| 2023/12/25 | 0 | 0.00 | 42 | 16.43 | 16.44 | -42 | 3,500 | -1.20% |
|
| 2023/12/22 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 3,697 | 0.03% |
|
| 2023/12/21 | 42.2 | 16.36 | 0 | 0.00 | 16.38 | 42.2 | 3,790 | 1.11% |
|
| 2023/12/20 | 121 | 16.41 | 0 | 0.00 | 16.48 | 121 | 3,846 | 3.15% |
大買/鉅額交易
|
| 2023/12/19 | 3 | 16.37 | 1 | 16.30 | 16.35 | 2 | 3,959 | 0.05% |
|
| 2023/12/18 | 11 | 16.58 | 5 | 16.57 | 16.54 | 6 | 4,275 | 0.14% |
|
| 2023/12/15 | 1 | 16.60 | 23 | 16.63 | 16.55 | -22 | 4,486 | -0.49% |
|
| 2023/12/14 | 0 | 0.00 | 1.2 | 16.55 | 16.62 | -1.2 | 4,685 | -0.03% |
|
| 2023/12/13 | 3.2 | 16.33 | 176 | 16.30 | 16.34 | -172.8 | 4,762 | -3.63% |
大賣/鉅額交易
|
| 2023/12/12 | 5 | 16.18 | 251 | 16.18 | 16.20 | -246 | 4,859 | -5.06% |
大賣/鉅額交易
|
| 2023/12/08 | 1 | 16.08 | 1 | 16.10 | 16.08 | 0 | 5,015 | 0.00% |
|
| 2023/12/04 | 165 | 16.11 | 0 | 0.00 | 16.11 | 165 | 5,970 | 2.76% |
大買/鉅額交易
|
| 2023/12/01 | 0 | 0.00 | 7 | 16.01 | 16.00 | -7 | 6,284 | -0.11% |
|
| 2023/11/30 | 200 | 15.91 | 0 | 0.00 | 15.93 | 200 | 6,424 | 3.11% |
大買/鉅額交易
|
| 2023/11/29 | 301 | 15.91 | 3 | 15.93 | 15.94 | 298 | 6,565 | 4.54% |
大買/鉅額交易
|
| 2023/11/28 | 0 | 0.00 | 4 | 15.80 | 15.80 | -4 | 7,499 | -0.05% |
|
| 2023/11/27 | 3 | 15.66 | 0 | 0.00 | 15.65 | 3 | 7,585 | 0.04% |
|
| 2023/11/24 | 190 | 15.76 | 4 | 15.74 | 15.77 | 186 | 7,666 | 2.43% |
大買/鉅額交易
|
| 2023/11/22 | 81 | 15.65 | 0 | 0.00 | 15.72 | 81 | 7,850 | 1.03% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 15.60 | 15.64 | -4 | 7,916 | -0.05% |
|
| 2023/11/20 | 3 | 15.50 | 1 | 15.53 | 15.52 | 2 | 7,982 | 0.03% |
|
| 2023/11/17 | 360 | 15.43 | 6 | 15.46 | 15.45 | 354 | 8,043 | 4.40% |
大買/鉅額交易
|
| 2023/11/16 | 100 | 15.36 | 0 | 0.00 | 15.40 | 100 | 8,048 | 1.24% |
|
| 2023/11/15 | 30 | 15.38 | 1.2 | 15.36 | 15.38 | 28.8 | 8,110 | 0.36% |
|
| 2023/11/14 | 20 | 15.25 | 0 | 0.00 | 15.29 | 20 | 8,156 | 0.25% |
|
| 2023/11/13 | 0 | 0.00 | 10 | 15.18 | 15.18 | -10 | 8,194 | -0.12% |
|
| 2023/11/09 | 117 | 15.25 | 0 | 0.00 | 15.25 | 117 | 8,433 | 1.39% |
大買/鉅額交易
|
| 2023/11/08 | 457 | 15.23 | 0 | 0.00 | 15.24 | 457 | 8,554 | 5.34% |
大買/鉅額交易
|
| 2023/11/07 | 251 | 15.17 | 22 | 15.18 | 15.18 | 229 | 8,623 | 2.66% |
大買/鉅額交易
|
| 2023/11/06 | 139 | 15.15 | 20 | 15.16 | 15.17 | 119 | 8,752 | 1.36% |
大買/鉅額交易
|
| 2023/11/03 | 62 | 15.02 | 5 | 15.00 | 15.00 | 57 | 8,769 | 0.65% |
|
| 2023/11/02 | 0 | 0.00 | 62 | 15.00 | 14.98 | -62 | 8,919 | -0.70% |
|
| 2023/11/01 | 2 | 14.72 | 1 | 14.73 | 14.76 | 1 | 8,961 | 0.01% |
|
| 2023/10/31 | 77 | 14.83 | 0 | 0.00 | 14.74 | 77 | 9,067 | 0.85% |
|
| 2023/10/30 | 0 | 0.00 | 20 | 14.99 | 14.94 | -20 | 9,161 | -0.22% |
|
| 2023/10/27 | 13 | 14.87 | 10 | 14.96 | 14.84 | 3 | 9,356 | 0.03% |
|
| 2023/10/26 | 12 | 14.87 | 2 | 14.85 | 14.85 | 10 | 9,545 | 0.10% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 15.06 | 15.04 | -2 | 9,714 | -0.02% |
|
| 2023/10/24 | 2 | 14.85 | 30 | 14.94 | 15.01 | -28 | 9,920 | -0.28% |
|
| 2023/10/23 | 11 | 14.86 | 2 | 14.90 | 14.85 | 9 | 10,139 | 0.09% |
|
| 2023/10/20 | 27 | 14.90 | 10 | 14.93 | 14.96 | 17 | 10,332 | 0.16% |
|
| 2023/10/19 | 11 | 14.95 | 0 | 0.00 | 15.02 | 11 | 10,470 | 0.11% |
|
| 2023/10/18 | 86 | 14.98 | 0 | 0.00 | 14.94 | 86 | 10,720 | 0.80% |
|
| 2023/10/17 | 87 | 15.16 | 0 | 0.00 | 15.09 | 87 | 10,720 | 0.81% |
|
| 2023/10/16 | 24 | 15.11 | 1 | 15.11 | 15.11 | 23 | 11,027 | 0.21% |
|
| 2023/10/13 | 11 | 15.16 | 0 | 0.00 | 15.18 | 11 | 11,327 | 0.10% |
|
| 2023/10/12 | 8 | 15.22 | 3 | 15.21 | 15.26 | 5 | 11,628 | 0.04% |
|
| 2023/10/11 | 1 | 15.17 | 0 | 0.00 | 15.17 | 1 | 11,953 | 0.01% |
|
| 2023/10/05 | 0 | 0.00 | 20 | 15.18 | 15.16 | -20 | 12,590 | -0.16% |
|
| 2023/10/04 | 20 | 15.03 | 0 | 0.00 | 15.11 | 20 | 12,950 | 0.15% |
|
| 2023/10/03 | 11 | 15.18 | 10 | 15.22 | 15.16 | 1 | 13,365 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 15.23 | 15.25 | -1 | 13,862 | -0.01% |
|
| 2023/09/28 | 1 | 15.03 | 1 | 14.98 | 15.03 | 0 | 14,285 | 0.00% |
|
| 2023/09/27 | 17 | 14.98 | 0 | 0.00 | 14.99 | 17 | 14,891 | 0.11% |
|
| 2023/09/26 | 19.6 | 15.05 | 3 | 15.06 | 15.04 | 16.6 | 14,998 | 0.11% |
|
| 2023/09/25 | 10 | 15.14 | 2 | 15.14 | 15.16 | 8 | 15,460 | 0.05% |
|
| 2023/09/22 | 8 | 15.05 | 1 | 15.11 | 15.14 | 7 | 16,146 | 0.04% |
|
| 2023/09/21 | 68 | 15.06 | 0 | 0.00 | 15.07 | 68 | 16,641 | 0.41% |
|
| 2023/09/20 | 136 | 15.38 | 17 | 15.49 | 15.27 | 119 | 16,302 | 0.73% |
大買/鉅額交易
|
| 2023/09/19 | 15 | 15.49 | 5 | 15.48 | 15.48 | 10 | 16,402 | 0.06% |
|
| 2023/09/18 | 84 | 15.50 | 0 | 0.00 | 15.47 | 84 | 16,573 | 0.51% |
|
| 2023/09/15 | 6 | 15.56 | 0 | 0.00 | 15.58 | 6 | 17,286 | 0.03% |
|
| 2023/09/14 | 16 | 15.42 | 1 | 15.40 | 15.47 | 15 | 18,151 | 0.08% |
|
| 2023/09/13 | 12 | 15.26 | 0 | 0.00 | 15.31 | 12 | 19,308 | 0.06% |
|
| 2023/09/12 | 14 | 15.24 | 0 | 0.00 | 15.21 | 14 | 20,945 | 0.07% |
|
| 2023/09/11 | 42 | 15.18 | 1 | 15.19 | 15.17 | 41 | 22,829 | 0.18% |
|
| 2023/09/08 | 6 | 15.33 | 0 | 0.00 | 15.37 | 6 | 22,784 | 0.03% |
|
| 2023/09/07 | 34 | 15.41 | 2 | 15.44 | 15.40 | 32 | 25,289 | 0.13% |
|
| 2023/09/06 | 46 | 15.40 | 0 | 0.00 | 15.47 | 46 | 25,665 | 0.18% |
|
| 2023/09/05 | 8 | 15.27 | 0 | 0.00 | 15.31 | 8 | 26,961 | 0.03% |
|
| 2023/09/04 | 19.2 | 15.05 | 0 | 0.00 | 15.14 | 19.2 | 35,073 | 0.05% |
|
| 2023/09/01 | 84 | 15.11 | 0 | 0.00 | 15.05 | 84 | 59,371 | 0.14% |
|