券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 15.39 | 0 | 0.00 | 15.43 | 1 | 5,513 | 0.02% |
|
| 2025/01/21 | 1.7 | 15.26 | 0 | 0.00 | 15.27 | 1.7 | 5,543 | 0.03% |
|
| 2025/01/20 | 0 | 0.00 | 4 | 15.22 | 15.22 | -4 | 5,561 | -0.07% |
|
| 2025/01/16 | 0.3 | 15.18 | 5 | 15.14 | 15.12 | -4.7 | 5,610 | -0.08% |
|
| 2025/01/15 | 3.2 | 15.00 | 0 | 0.00 | 15.00 | 3.2 | 5,622 | 0.06% |
|
| 2025/01/13 | 5.5 | 14.72 | 0 | 0.00 | 14.78 | 5.5 | 5,666 | 0.10% |
|
| 2025/01/10 | 0 | 0.00 | 149 | 15.01 | 15.01 | -149 | 5,601 | -2.66% |
大賣/鉅額交易
|
| 2025/01/09 | 24 | 15.21 | 30 | 15.05 | 15.02 | -6 | 5,603 | -0.11% |
|
| 2025/01/08 | 11 | 15.30 | 0 | 0.00 | 15.30 | 11 | 5,555 | 0.20% |
|
| 2025/01/07 | 0 | 0.00 | 60 | 15.39 | 15.35 | -60 | 5,573 | -1.08% |
|
| 2025/01/06 | 0 | 0.00 | 217 | 15.32 | 15.35 | -217 | 5,575 | -3.89% |
大賣/鉅額交易
|
| 2025/01/03 | 1 | 15.27 | 0 | 0.00 | 15.25 | 1 | 5,529 | 0.02% |
|
| 2024/12/31 | 1 | 15.35 | 0 | 0.00 | 15.38 | 1 | 5,530 | 0.02% |
|
| 2024/12/30 | 65 | 15.48 | 2 | 15.59 | 15.44 | 63 | 5,548 | 1.14% |
|
| 2024/12/24 | 10 | 15.52 | 0 | 0.00 | 15.49 | 10 | 5,654 | 0.18% |
|
| 2024/12/23 | 33.8 | 15.40 | 0 | 0.00 | 15.38 | 33.8 | 5,645 | 0.60% |
|
| 2024/12/20 | 65 | 15.33 | 0 | 0.00 | 15.30 | 65 | 5,638 | 1.15% |
|
| 2024/12/19 | 2 | 15.31 | 0 | 0.00 | 15.34 | 2 | 5,619 | 0.04% |
|
| 2024/12/18 | 0 | 0.00 | 4 | 15.37 | 15.41 | -4 | 5,608 | -0.07% |
|
| 2024/12/17 | 67 | 15.35 | 7 | 15.35 | 15.34 | 60 | 5,600 | 1.07% |
|
| 2024/12/16 | 59.5 | 15.31 | 0 | 0.00 | 15.26 | 59.5 | 5,605 | 1.06% |
|
| 2024/12/13 | 6 | 15.41 | 0 | 0.00 | 15.41 | 6 | 5,554 | 0.11% |
|
| 2024/12/12 | 2.1 | 15.60 | 0 | 0.00 | 15.59 | 2.1 | 5,455 | 0.04% |
|
| 2024/12/11 | 1.5 | 15.63 | 0 | 0.00 | 15.59 | 1.5 | 5,446 | 0.03% |
|
| 2024/12/10 | 3 | 15.67 | 42 | 15.70 | 15.66 | -39 | 5,443 | -0.72% |
|
| 2024/12/05 | 1 | 15.83 | 0 | 0.00 | 15.83 | 1 | 5,469 | 0.02% |
|
| 2024/12/04 | 11 | 15.82 | 0 | 0.00 | 15.83 | 11 | 5,485 | 0.20% |
|
| 2024/12/03 | 13 | 15.77 | 0 | 0.00 | 15.77 | 13 | 5,573 | 0.23% |
|
| 2024/11/28 | 2 | 15.47 | 0 | 0.00 | 15.52 | 2 | 5,456 | 0.04% |
|
| 2024/11/27 | 19 | 15.74 | 0 | 0.00 | 15.69 | 19 | 5,377 | 0.35% |
|
| 2024/11/25 | 0 | 0.00 | 30 | 16.00 | 15.97 | -30 | 5,211 | -0.58% |
|
| 2024/11/21 | 0.3 | 15.80 | 0 | 0.00 | 15.80 | 0.3 | 5,158 | 0.01% |
|
| 2024/11/20 | 17 | 15.80 | 0 | 0.00 | 15.79 | 17 | 5,145 | 0.33% |
|
| 2024/11/19 | 25.1 | 15.78 | 0 | 0.00 | 15.83 | 25.1 | 5,093 | 0.49% |
|
| 2024/11/18 | 26.3 | 16.30 | 0 | 0.00 | 16.31 | 26.3 | 4,941 | 0.53% |
|
| 2024/11/15 | 1.2 | 16.28 | 1 | 16.27 | 16.28 | 0.2 | 4,681 | 0.00% |
|
| 2024/11/14 | 47 | 16.37 | 0 | 0.00 | 16.20 | 47 | 4,573 | 1.03% |
|
| 2024/11/13 | 17 | 16.38 | 10 | 16.40 | 16.40 | 7 | 4,449 | 0.16% |
|
| 2024/11/12 | 13 | 16.49 | 0 | 0.00 | 16.45 | 13 | 4,388 | 0.30% |
|
| 2024/11/11 | 29 | 16.64 | 0 | 0.00 | 16.65 | 29 | 4,216 | 0.69% |
|
| 2024/11/08 | 11 | 16.78 | 0 | 0.00 | 16.73 | 11 | 4,083 | 0.27% |
|
| 2024/11/07 | 23 | 16.71 | 0 | 0.00 | 16.89 | 23 | 3,974 | 0.58% |
|
| 2024/11/06 | 5 | 16.62 | 0 | 0.00 | 16.65 | 5 | 3,943 | 0.13% |
|
| 2024/11/05 | 11 | 16.63 | 0 | 0.00 | 16.59 | 11 | 3,939 | 0.28% |
|
| 2024/11/04 | 50 | 16.67 | 0 | 0.00 | 16.66 | 50 | 3,997 | 1.25% |
|
| 2024/10/30 | 33 | 16.70 | 0 | 0.00 | 16.64 | 33 | 4,130 | 0.80% |
|
| 2024/10/29 | 20 | 16.73 | 2 | 16.72 | 16.75 | 18 | 4,144 | 0.43% |
|
| 2024/10/28 | 2 | 16.97 | 0 | 0.00 | 16.94 | 2 | 4,067 | 0.05% |
|
| 2024/10/25 | 3 | 16.99 | 0.2 | 17.00 | 16.98 | 2.8 | 4,041 | 0.07% |
|
| 2024/10/24 | 30 | 16.98 | 0 | 0.00 | 16.96 | 30 | 4,027 | 0.74% |
|
| 2024/10/23 | 5 | 17.05 | 10 | 17.04 | 17.03 | -5 | 4,018 | -0.12% |
|
| 2024/10/21 | 0.6 | 16.99 | 0 | 0.00 | 16.91 | 0.6 | 4,028 | 0.01% |
|
| 2024/10/16 | 0.3 | 16.73 | 0 | 0.00 | 16.78 | 0.3 | 4,004 | 0.01% |
|
| 2024/10/15 | 0.2 | 16.76 | 0 | 0.00 | 16.77 | 0.2 | 3,984 | 0.00% |
|
| 2024/10/14 | 20 | 16.70 | 0 | 0.00 | 16.74 | 20 | 3,963 | 0.50% |
|
| 2024/10/11 | 5 | 16.66 | 1 | 16.71 | 16.66 | 4 | 3,941 | 0.10% |
|
| 2024/10/09 | 1 | 16.71 | 1 | 16.71 | 16.59 | 0 | 3,947 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 0.1 | 16.63 | 16.60 | -0.1 | 3,938 | 0.00% |
|
| 2024/10/04 | 11.3 | 16.69 | 0 | 0.00 | 16.69 | 11.3 | 3,910 | 0.29% |
|
| 2024/10/01 | 10 | 16.73 | 0 | 0.00 | 16.77 | 10 | 3,897 | 0.26% |
|
| 2024/09/30 | 4 | 16.83 | 0 | 0.00 | 16.78 | 4 | 3,888 | 0.10% |
|
| 2024/09/27 | 0 | 0.00 | 0.5 | 16.93 | 16.89 | -0.5 | 3,845 | -0.01% |
|
| 2024/09/26 | 0 | 0.00 | 5 | 16.86 | 16.78 | -5 | 3,827 | -0.13% |
|
| 2024/09/25 | 0 | 0.00 | 7 | 16.82 | 16.81 | -7 | 3,793 | -0.18% |
|
| 2024/09/24 | 2 | 16.68 | 0 | 0.00 | 16.71 | 2 | 3,786 | 0.05% |
|
| 2024/09/23 | 2.3 | 16.64 | 0 | 0.00 | 16.68 | 2.3 | 3,781 | 0.06% |
|
| 2024/09/20 | 14.3 | 16.60 | 0 | 0.00 | 16.55 | 14.3 | 3,779 | 0.38% |
|
| 2024/09/19 | 2 | 16.46 | 0 | 0.00 | 16.56 | 2 | 3,775 | 0.05% |
|
| 2024/09/18 | 2 | 16.45 | 1 | 16.46 | 16.42 | 1 | 3,781 | 0.03% |
|
| 2024/09/16 | 1.5 | 16.55 | 0 | 0.00 | 16.55 | 1.5 | 3,784 | 0.04% |
|
| 2024/09/13 | 0 | 16.39 | 0 | 0.00 | 16.45 | 0 | 3,793 | 0.00% |
|
| 2024/09/12 | 1 | 16.35 | 0 | 0.00 | 16.36 | 1 | 3,820 | 0.03% |
|
| 2024/09/11 | 15 | 16.22 | 0 | 0.00 | 16.18 | 15 | 3,879 | 0.39% |
|
| 2024/09/10 | 1 | 16.21 | 1 | 16.29 | 16.23 | 0 | 3,879 | 0.00% |
|
| 2024/09/09 | 6 | 16.34 | 0 | 0.00 | 16.43 | 6 | 3,845 | 0.16% |
|
| 2024/09/05 | 5 | 16.60 | 11 | 16.54 | 16.39 | -6 | 3,861 | -0.16% |
|
| 2024/09/04 | 8.1 | 16.48 | 10 | 16.20 | 16.45 | -1.9 | 3,846 | -0.05% |
|
| 2024/09/02 | 0.3 | 17.10 | 0 | 0.00 | 17.07 | 0.3 | 3,697 | 0.01% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 16.98 | 16.97 | -1 | 3,709 | -0.03% |
|
| 2024/08/28 | 0 | 16.87 | 0 | 0.00 | 16.86 | 0 | 3,692 | 0.00% |
|
| 2024/08/26 | 5.8 | 16.88 | 0 | 0.00 | 16.80 | 5.8 | 3,755 | 0.15% |
|
| 2024/08/23 | 4 | 16.68 | 1 | 16.72 | 16.72 | 3 | 3,742 | 0.08% |
|
| 2024/08/21 | 1.3 | 16.81 | 0 | 0.00 | 16.76 | 1.3 | 3,782 | 0.03% |
|
| 2024/08/20 | 8.3 | 16.88 | 4 | 16.90 | 16.85 | 4.3 | 3,778 | 0.11% |
|
| 2024/08/19 | 36 | 16.85 | 0 | 0.00 | 16.81 | 36 | 3,804 | 0.95% |
|
| 2024/08/16 | 8 | 16.81 | 0 | 0.00 | 16.77 | 8 | 3,815 | 0.21% |
|
| 2024/08/15 | 16.2 | 17.33 | 185 | 17.34 | 17.27 | -168.9 | 3,802 | -4.44% |
大賣/鉅額交易
|
| 2024/08/14 | 19 | 17.29 | 0 | 0.00 | 17.30 | 19 | 3,750 | 0.51% |
|
| 2024/08/13 | 0 | 0.00 | 38 | 17.12 | 17.14 | -38 | 3,693 | -1.03% |
|
| 2024/08/12 | 198 | 17.03 | 4 | 17.13 | 17.13 | 194 | 3,721 | 5.21% |
大買/鉅額交易
|
| 2024/08/09 | 2 | 16.89 | 188 | 16.89 | 16.84 | -186 | 3,919 | -4.75% |
大賣/鉅額交易
|
| 2024/08/08 | 95 | 16.63 | 0 | 0.00 | 16.62 | 95 | 3,940 | 2.41% |
|
| 2024/08/07 | 258 | 16.44 | 1 | 16.25 | 16.78 | 257 | 4,060 | 6.33% |
大買/鉅額交易
|
| 2024/08/06 | 20 | 15.85 | 2 | 16.15 | 16.09 | 18 | 4,078 | 0.44% |
|
| 2024/08/05 | 58.1 | 16.14 | 1 | 16.12 | 15.90 | 57.1 | 4,059 | 1.41% |
|
| 2024/08/02 | 17.3 | 17.46 | 0 | 0.00 | 17.32 | 17.3 | 4,071 | 0.42% |
|
| 2024/07/31 | 0.1 | 17.42 | 0 | 0.00 | 17.42 | 0.1 | 3,911 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 17.65 | 17.43 | -1 | 4,137 | -0.02% |
|
| 2024/07/26 | 1 | 17.46 | 15 | 17.51 | 17.60 | -14 | 4,121 | -0.34% |
|
| 2024/07/22 | 10.4 | 17.90 | 0 | 0.00 | 17.60 | 10.4 | 4,106 | 0.25% |
|
| 2024/07/19 | 4 | 18.03 | 0 | 0.00 | 17.97 | 4 | 4,049 | 0.10% |
|
| 2024/07/18 | 1 | 18.27 | 0 | 0.00 | 18.31 | 1 | 4,032 | 0.02% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 4,015 | -0.02% |
|
| 2024/07/15 | 4 | 18.26 | 0 | 0.00 | 18.24 | 4 | 4,049 | 0.10% |
|
| 2024/07/12 | 10 | 18.30 | 0.3 | 18.30 | 18.28 | 9.7 | 4,039 | 0.24% |
|
| 2024/07/11 | 0.2 | 18.23 | 6 | 18.29 | 18.35 | -5.8 | 4,031 | -0.14% |
|
| 2024/07/09 | 2 | 18.09 | 0 | 0.00 | 18.14 | 2 | 4,041 | 0.05% |
|
| 2024/07/08 | 1 | 18.18 | 0 | 0.00 | 18.21 | 1 | 4,023 | 0.02% |
|
| 2024/07/04 | 0 | 0.00 | 0.2 | 18.23 | 18.18 | -0.2 | 3,995 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 18.08 | 18.10 | -1 | 3,985 | -0.03% |
|
| 2024/07/01 | 0.2 | 18.18 | 0 | 0.00 | 18.14 | 0.2 | 3,982 | 0.00% |
|
| 2024/06/26 | 7 | 18.08 | 0 | 0.00 | 18.06 | 7 | 3,986 | 0.18% |
|
| 2024/06/25 | 2 | 17.95 | 0 | 0.00 | 18.08 | 2 | 3,995 | 0.05% |
|
| 2024/06/21 | 0.7 | 18.19 | 0 | 0.00 | 18.21 | 0.7 | 4,025 | 0.02% |
|
| 2024/06/18 | 5 | 18.07 | 0 | 0.00 | 18.07 | 5 | 3,943 | 0.13% |
|
| 2024/06/17 | 0 | 0.00 | 30 | 17.99 | 17.98 | -30 | 3,889 | -0.77% |
|
| 2024/06/14 | 0 | 0.00 | 11 | 17.94 | 17.93 | -11 | 3,886 | -0.28% |
|
| 2024/06/13 | 0 | 0.00 | 5 | 17.91 | 17.91 | -5 | 3,887 | -0.13% |
|
| 2024/06/12 | 0 | 0.00 | 5 | 17.72 | 17.74 | -5 | 3,813 | -0.13% |
|
| 2024/06/11 | 8.2 | 17.71 | 6 | 17.68 | 17.69 | 2.2 | 3,808 | 0.06% |
|
| 2024/06/06 | 1 | 17.64 | 0 | 0.00 | 17.69 | 1 | 3,817 | 0.03% |
|
| 2024/06/05 | 0 | 0.00 | 0.6 | 17.72 | 17.67 | -0.6 | 3,808 | -0.01% |
|
| 2024/06/03 | 0.2 | 17.77 | 1 | 17.76 | 17.76 | -0.8 | 3,879 | -0.02% |
|
| 2024/05/31 | 0 | 0.00 | 14 | 17.79 | 17.69 | -14 | 3,883 | -0.36% |
|
| 2024/05/30 | 0 | 0.00 | 4 | 17.73 | 17.66 | -4 | 3,847 | -0.10% |
|
| 2024/05/27 | 3 | 17.72 | 0 | 0.00 | 17.78 | 3 | 3,848 | 0.08% |
|
| 2024/05/24 | 5 | 17.60 | 0 | 0.00 | 17.59 | 5 | 3,825 | 0.13% |
|
| 2024/05/23 | 15.8 | 17.58 | 0 | 0.00 | 17.57 | 15.8 | 3,843 | 0.41% |
|
| 2024/05/22 | 0 | 17.69 | 0 | 0.00 | 17.66 | 0 | 3,835 | 0.00% |
|
| 2024/05/21 | 10.7 | 17.44 | 0 | 0.00 | 17.46 | 10.7 | 3,842 | 0.28% |
|
| 2024/05/20 | 5 | 17.50 | 0 | 0.00 | 17.49 | 5 | 3,810 | 0.13% |
|
| 2024/05/17 | 4 | 17.52 | 0 | 0.00 | 17.51 | 4 | 3,739 | 0.11% |
|
| 2024/05/16 | 7 | 17.57 | 0 | 0.00 | 17.58 | 7 | 3,719 | 0.19% |
|
| 2024/05/15 | 6 | 18.01 | 0 | 0.00 | 18.01 | 6 | 3,634 | 0.17% |
|
| 2024/05/14 | 15 | 17.88 | 0 | 0.00 | 17.91 | 15 | 3,398 | 0.44% |
|
| 2024/05/13 | 3.2 | 17.82 | 0 | 0.00 | 17.82 | 3.2 | 3,311 | 0.10% |
|
| 2024/05/10 | 4 | 17.78 | 0 | 0.00 | 17.80 | 4 | 3,124 | 0.13% |
|
| 2024/05/09 | 7 | 17.92 | 0 | 0.00 | 17.82 | 7 | 3,044 | 0.23% |
|
| 2024/05/08 | 4 | 17.98 | 0 | 0.00 | 17.99 | 4 | 2,811 | 0.14% |
|
| 2024/05/06 | 6 | 17.99 | 0 | 0.00 | 17.99 | 6 | 2,461 | 0.24% |
|
| 2024/05/03 | 6 | 17.96 | 0 | 0.00 | 17.85 | 6 | 2,373 | 0.25% |
|
| 2024/05/02 | 1.2 | 17.77 | 0 | 0.00 | 17.85 | 1.2 | 2,240 | 0.05% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 17.07 | 17.10 | -1 | 2,206 | -0.05% |
|
| 2024/04/22 | 0.7 | 17.25 | 0 | 0.00 | 17.00 | 0.7 | 2,227 | 0.03% |
|
| 2024/04/16 | 1 | 17.60 | 1 | 17.39 | 17.36 | 0 | 2,235 | 0.00% |
|
| 2024/04/11 | 0.2 | 17.94 | 1 | 17.91 | 17.96 | -0.8 | 2,238 | -0.04% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 18.00 | 18.02 | -3 | 2,255 | -0.13% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 17.90 | 17.91 | -1 | 2,294 | -0.04% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 17.91 | 17.88 | -1 | 2,317 | -0.04% |
|
| 2024/04/01 | 0.2 | 18.01 | 0 | 0.00 | 17.81 | 0.2 | 2,326 | 0.01% |
|
| 2024/03/27 | 1 | 17.61 | 0 | 0.00 | 17.82 | 1 | 2,328 | 0.04% |
|
| 2024/03/22 | 0 | 0.00 | 58 | 17.90 | 17.90 | -58 | 2,306 | -2.51% |
|
| 2024/03/21 | 0.7 | 18.13 | 0 | 0.00 | 18.06 | 0.7 | 2,319 | 0.03% |
|
| 2024/03/20 | 3 | 18.10 | 0 | 0.00 | 18.02 | 3 | 2,333 | 0.13% |
|
| 2024/03/19 | 0 | 0.00 | 0.3 | 17.86 | 17.90 | -0.3 | 2,365 | -0.01% |
|
| 2024/03/18 | 0 | 0.00 | 0.5 | 17.45 | 17.57 | -0.5 | 2,361 | -0.02% |
|
| 2024/03/15 | 1 | 17.33 | 2 | 17.30 | 17.38 | -1 | 2,375 | -0.04% |
|
| 2024/03/12 | 0 | 0.00 | 45 | 17.35 | 17.47 | -45 | 2,356 | -1.91% |
|
| 2024/03/11 | 0.2 | 17.26 | 2 | 17.24 | 17.16 | -1.8 | 2,358 | -0.08% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 17.29 | 17.15 | -2 | 2,370 | -0.08% |
|
| 2024/03/05 | 13 | 17.14 | 0 | 0.00 | 17.15 | 13 | 2,316 | 0.56% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 17.11 | 17.06 | -1 | 2,337 | -0.04% |
|
| 2024/03/01 | 0.2 | 16.79 | 10 | 16.84 | 16.85 | -9.8 | 2,321 | -0.42% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 16.78 | 16.78 | -3 | 2,327 | -0.13% |
|
| 2024/02/27 | 0 | 0.00 | 15 | 16.88 | 16.76 | -15 | 2,341 | -0.64% |
|
| 2024/02/22 | 0 | 0.00 | 20.5 | 16.71 | 16.73 | -20.5 | 2,359 | -0.87% |
|
| 2024/02/21 | 0.8 | 16.62 | 0 | 0.00 | 16.58 | 0.8 | 2,368 | 0.03% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 16.52 | 16.59 | -1 | 2,464 | -0.04% |
|
| 2024/02/19 | 0 | 0.00 | 40 | 16.45 | 16.46 | -40 | 2,504 | -1.60% |
|
| 2024/02/16 | 0 | 0.00 | 23 | 16.36 | 16.36 | -23 | 2,553 | -0.90% |
|
| 2024/02/15 | 0.2 | 16.18 | 33 | 16.17 | 16.18 | -32.8 | 2,599 | -1.26% |
|
| 2024/02/05 | 3 | 16.03 | 0 | 0.00 | 16.07 | 3 | 2,573 | 0.12% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 16.22 | 16.16 | -1 | 2,550 | -0.04% |
|