台新永續高息中小 (00936)-中國信託-文心券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.68
漲跌
▲0.05
漲幅
+0.32%
成交量
5,701張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	15.64	50	15.70	15.63	-47	11,689	-0.40%
2024/11/19	0	0.00	32	15.74	15.74	-32	11,819	-0.27%
2024/11/18	1.2	15.68	18.2	15.72	15.68	-17	11,808	-0.14%
2024/11/15	0.2	15.77	2	15.75	15.73	-1.8	11,938	-0.02%
2024/11/14	4	15.69	28	15.73	15.67	-24	11,999	-0.20%
2024/11/13	1	15.70	0	0.00	15.78	1	12,186	0.01%
2024/11/12	7.2	15.79	25	15.83	15.77	-17.9	12,522	-0.14%
2024/11/11	3.5	15.85	10	15.90	15.90	-6.6	12,741	-0.05%
2024/11/08	13.1	15.94	0	0.00	15.88	13.1	12,949	0.10%
2024/11/07	0.1	15.80	19.2	15.91	15.94	-19.1	13,162	-0.15%
2024/11/06	3.8	15.75	22.7	15.77	15.73	-18.9	13,267	-0.14%
2024/11/05	7.4	15.80	12.2	15.81	15.80	-4.8	13,395	-0.04%
2024/11/04	0.4	15.88	381.5	15.87	15.84	-381.1	13,981	-2.73%	大賣/鉅額交易
2024/11/01	0	0.00	36	15.76	15.90	-36	14,420	-0.25%
2024/10/30	0.5	15.97	3	15.97	15.91	-2.5	14,803	-0.02%
2024/10/29	15.2	15.92	1	15.95	15.91	14.2	14,879	0.10%
2024/10/25	0	0.00	2	16.12	16.12	-2	15,162	-0.01%
2024/10/24	6	16.14	3.7	16.11	16.09	2.3	15,295	0.02%
2024/10/23	23.2	16.16	60	16.24	16.15	-36.8	15,522	-0.24%
2024/10/22	16.3	16.22	31	16.23	16.21	-14.8	15,647	-0.09%
2024/10/21	0	0.00	7	16.26	16.25	-7	16,193	-0.04%
2024/10/18	5.6	16.20	6	16.34	16.21	-0.4	16,721	0.00%
2024/10/17	0	0.00	3	16.22	16.24	-3	17,306	-0.02%
2024/10/16	15.4	16.17	1	16.17	16.17	14.4	17,783	0.08%
2024/10/15	4	16.28	15.5	16.29	16.25	-11.5	17,908	-0.06%
2024/10/14	0.2	16.18	6	16.20	16.20	-5.9	18,328	-0.03%
2024/10/11	2.3	16.18	55	16.21	16.15	-52.7	18,634	-0.28%
2024/10/09	9.3	16.17	23	16.17	16.15	-13.7	19,016	-0.07%
2024/10/08	0	0.00	12	16.29	16.24	-12	19,260	-0.06%
2024/10/07	8.4	16.34	15.3	16.35	16.35	-6.9	20,484	-0.03%
2024/10/04	9.2	16.30	36	16.31	16.27	-26.8	20,869	-0.13%
2024/10/01	4.2	16.43	5	16.43	16.42	-0.8	21,061	0.00%
2024/09/30	19.2	16.44	10	16.55	16.42	9.2	21,498	0.04%
2024/09/27	2	16.55	55	16.54	16.56	-53	22,099	-0.24%
2024/09/26	25.4	16.59	0	0.00	16.52	25.4	23,471	0.11%
2024/09/25	3	16.52	7	16.53	16.54	-4	24,368	-0.02%
2024/09/24	18.1	16.39	0	0.00	16.40	18.1	25,164	0.07%
2024/09/23	0.7	16.39	23	16.45	16.44	-22.4	26,134	-0.09%
2024/09/20	13	16.38	1	16.36	16.35	12	27,041	0.04%
2024/09/19	0.5	16.43	8	16.31	16.37	-7.5	27,992	-0.03%
2024/09/18	19.3	16.28	55	16.28	16.25	-35.7	29,000	-0.12%
2024/09/16	0.7	16.35	0	0.00	16.32	0.7	29,810	0.00%
2024/09/13	19	16.30	0	0.00	16.30	19	30,745	0.06%
2024/09/12	11.1	16.27	20	16.24	16.27	-9	32,151	-0.03%
2024/09/11	23.5	16.12	12	16.18	16.09	11.5	33,643	0.03%
2024/09/10	32.3	16.19	63	16.26	16.13	-30.7	35,105	-0.09%
2024/09/09	8.8	16.22	0	0.00	16.27	8.8	35,858	0.02%
2024/09/06	4.1	16.29	0	0.00	16.34	4.1	36,320	0.01%
2024/09/05	8.2	16.30	50	16.51	16.29	-41.8	36,979	-0.11%
2024/09/04	59.1	16.30	12	16.40	16.30	47.1	38,191	0.12%
2024/09/03	103.1	16.75	194	16.75	16.75	-90.9	38,915	-0.23%	大買/大賣/
2024/09/02	7.7	16.92	6.8	16.92	16.93	0.9	38,767	0.00%
2024/08/30	27.2	16.91	0.8	16.94	16.90	26.5	40,352	0.07%
2024/08/29	22.4	16.78	0	0.00	16.86	22.4	41,852	0.05%
2024/08/28	34	16.82	5	16.89	16.86	29	41,772	0.07%
2024/08/27	10	16.77	20	16.72	16.84	-10	41,719	-0.02%
2024/08/26	25.3	16.87	22.5	16.85	16.81	2.8	41,644	0.01%
2024/08/23	32	16.72	12	16.76	16.75	20	41,583	0.05%
2024/08/22	18.4	16.82	0	0.00	16.81	18.4	41,426	0.04%
2024/08/21	2	16.83	55	16.85	16.82	-53	41,383	-0.13%
2024/08/20	30.1	16.89	10	16.90	16.85	20.1	41,344	0.05%
2024/08/19	40.4	16.86	6	16.85	16.82	34.4	41,420	0.08%
2024/08/16	7.2	16.88	9.9	16.86	16.84	-2.7	41,253	-0.01%
2024/08/15	55.7	16.77	5	16.76	16.72	50.7	41,111	0.12%
2024/08/14	263.3	16.90	36	16.96	16.93	227.3	40,970	0.55%	大買/鉅額交易
2024/08/13	42.3	16.72	0	16.84	16.76	42.3	40,685	0.10%
2024/08/12	37.2	16.73	25	16.69	16.71	12.2	40,697	0.03%
2024/08/09	90.3	16.60	1	16.70	16.60	89.3	40,537	0.22%
2024/08/08	56.3	16.40	2	16.42	16.35	54.3	40,343	0.13%
2024/08/07	17.3	16.45	2	16.52	16.53	15.3	40,226	0.04%
2024/08/06	35	15.94	17	15.97	16.10	18	39,893	0.05%
2024/08/05	124.5	16.07	184	15.97	15.81	-59.5	39,188	-0.15%	大買/大賣/
2024/08/02	86.7	17.25	19	17.27	17.20	67.7	38,128	0.18%
2024/08/01	43.4	17.46	1	17.51	17.51	42.4	37,658	0.11%
2024/07/31	31.2	17.17	0	0.00	17.28	31.2	37,590	0.08%
2024/07/30	63.3	17.10	18	17.13	17.19	45.3	37,596	0.12%
2024/07/29	21.7	17.34	6	17.31	17.30	15.7	37,318	0.04%
2024/07/26	46.2	17.28	71	17.29	17.37	-24.8	37,122	-0.07%
2024/07/23	41.2	17.60	2	17.57	17.58	39.2	36,848	0.11%
2024/07/22	75.1	17.50	12.1	17.60	17.49	63	36,658	0.17%
2024/07/19	102.3	17.82	75	17.80	17.76	27.3	36,049	0.08%	大買/
2024/07/18	55.8	17.95	76	17.94	18.02	-20.2	35,470	-0.06%
2024/07/17	92.3	18.18	137	18.26	18.15	-44.7	34,744	-0.13%	大賣/
2024/07/16	56.3	18.26	19	18.28	18.25	37.3	34,237	0.11%
2024/07/15	83.1	18.23	20	18.26	18.25	63.1	34,112	0.19%
2024/07/12	20	18.40	44	18.41	18.43	-24	33,636	-0.07%
2024/07/11	155.7	18.41	66	18.41	18.39	89.7	33,293	0.27%	大買/
2024/07/10	18.1	18.31	35	18.30	18.34	-16.9	32,934	-0.05%
2024/07/09	112.6	18.36	10.1	18.30	18.32	102.4	32,630	0.31%	大買/鉅額交易
2024/07/08	139.1	18.46	8	18.48	18.45	131.1	31,325	0.42%	大買/鉅額交易
2024/07/05	77.5	18.50	12	18.50	18.49	65.5	30,781	0.21%
2024/07/04	63.2	18.48	20	18.49	18.48	43.2	30,418	0.14%
2024/07/03	48.5	18.42	0	0.00	18.40	48.5	29,960	0.16%
2024/07/02	139.6	18.43	62	18.48	18.38	77.6	29,274	0.27%	大買/
2024/07/01	165.3	18.64	0	0.00	18.61	165.3	27,881	0.59%	大買/鉅額交易
2024/06/28	147.1	18.50	51	18.49	18.48	96.1	26,990	0.36%	大買/
2024/06/27	379.3	18.52	10	18.52	18.50	369.3	26,179	1.41%	大買/鉅額交易
2024/06/26	91	18.65	0	0.00	18.59	91	25,197	0.36%
2024/06/25	129.3	18.59	2	18.50	18.61	127.3	24,214	0.53%	大買/鉅額交易
2024/06/24	137.9	18.68	0	0.00	18.65	137.9	23,324	0.59%	大買/鉅額交易
2024/06/21	91.3	18.78	0	0.00	18.78	91.3	22,315	0.41%
2024/06/20	174.5	18.83	8	18.82	18.81	166.5	21,449	0.78%	大買/鉅額交易
2024/06/19	211.1	19.00	366	19.04	18.95	-154.9	20,394	-0.76%	大買/大賣/鉅額交易
2024/06/18	374.2	19.35	79	19.23	19.22	295.2	18,926	1.56%	大買/鉅額交易
2024/06/17	595.1	19.75	106	19.86	19.86	489.1	17,355	2.82%	大買/大賣/鉅額交易
2024/06/14	174.1	19.49	38	19.56	19.63	136.1	15,880	0.86%	大買/鉅額交易
2024/06/13	36	19.31	119	19.28	19.34	-83	15,026	-0.55%	大賣/
2024/06/12	14.2	19.04	118	19.06	19.11	-103.8	14,362	-0.72%	大賣/鉅額交易
2024/06/11	223.5	18.77	3.2	18.95	18.70	220.3	13,555	1.63%	大買/鉅額交易
2024/06/07	119.3	18.74	6	18.83	18.71	113.3	12,093	0.94%	大買/鉅額交易
2024/06/06	238.1	18.97	100	18.98	18.91	138.1	10,720	1.29%	大買/鉅額交易
2024/06/05	209.8	19.06	104.5	19.11	19.13	105.3	9,273	1.14%	大買/大賣/鉅額交易
2024/06/04	210.7	18.75	56.5	18.85	18.94	154.2	7,694	2.00%	大買/鉅額交易
2024/06/03	3.1	18.27	0	0.00	18.28	3.1	6,169	0.05%
2024/05/31	10	18.12	0	0.00	18.10	10	6,187	0.16%
2024/05/30	1	18.05	0	0.00	18.08	1	6,158	0.02%
2024/05/29	0	18.11	0	0.00	18.18	0	6,177	0.00%
2024/05/28	0.5	18.09	0	0.00	18.11	0.5	6,141	0.01%
2024/05/27	5.2	18.05	3	18.04	18.05	2.2	6,146	0.04%
2024/05/24	19	17.86	3	17.86	17.94	16	6,140	0.26%
2024/05/23	12	17.98	0	0.00	17.96	12	6,114	0.20%
2024/05/22	4.3	18.10	0	0.00	18.12	4.3	6,041	0.07%
2024/05/21	16.3	18.00	0	0.00	18.01	16.3	6,145	0.27%
2024/05/20	7.4	18.00	1	18.10	18.08	6.4	6,160	0.10%
2024/05/17	9.5	18.05	25	18.05	18.05	-15.5	6,128	-0.25%
2024/05/16	6.8	18.12	0	0.00	18.11	6.8	6,035	0.11%
2024/05/15	75	18.14	1	18.24	18.16	74	5,814	1.27%
2024/05/14	15	18.13	1	18.13	18.13	14	5,772	0.24%
2024/05/13	21.4	18.09	5	18.09	18.12	16.4	5,698	0.29%
2024/05/10	13.2	18.18	0	0.00	18.25	13.2	5,540	0.24%
2024/05/09	12.1	18.30	0	0.00	18.23	12.1	5,501	0.22%
2024/05/08	6	18.40	0	0.00	18.44	6	5,431	0.11%
2024/05/07	1.1	18.55	0	0.00	18.42	1.1	5,409	0.02%
2024/05/06	2.2	18.55	6	18.58	18.54	-3.8	5,421	-0.07%
2024/05/03	32.2	18.55	0.5	18.53	18.47	31.7	5,393	0.59%
2024/05/02	1	18.37	16	18.27	18.49	-15	5,350	-0.28%
2024/04/30	1	18.29	0	0.00	18.23	1	5,282	0.02%
2024/04/29	16	18.22	10	18.29	18.30	6	5,299	0.11%
2024/04/25	0.3	17.87	0	0.00	17.84	0.3	5,339	0.00%
2024/04/23	0	0.00	1	17.49	17.54	-1	5,423	-0.02%
2024/04/22	0	0.00	5	17.57	17.46	-5	5,490	-0.09%
2024/04/19	3.1	17.53	0	0.00	17.45	3.1	5,491	0.06%
2024/04/18	4.2	17.64	0	0.00	17.74	4.2	5,458	0.08%
2024/04/17	0	0.00	1	17.68	17.64	-1	5,471	-0.02%
2024/04/16	5	17.86	0	0.00	17.63	5	5,492	0.09%
2024/04/15	1	18.17	0	0.00	18.13	1	5,508	0.02%
2024/04/12	0	0.00	10	18.18	18.20	-10	5,604	-0.18%
2024/04/11	0.3	18.14	0	0.00	18.22	0.3	5,669	0.00%
2024/04/10	0	0.00	2	18.18	18.24	-2	5,748	-0.03%
2024/04/08	2.2	17.97	0	0.00	18.03	2.2	5,973	0.04%
2024/04/03	0	0.00	12	18.01	18.04	-12	6,044	-0.20%
2024/04/02	0	0.00	16	18.09	18.07	-16	6,115	-0.26%
2024/04/01	36	18.00	1	18.01	18.01	35	6,152	0.57%
2024/03/29	0.2	17.96	1	17.82	17.95	-0.8	6,133	-0.01%
2024/03/28	0.1	18.15	0	0.00	18.06	0.1	6,168	0.00%
2024/03/27	1	17.86	0	0.00	18.10	1	6,281	0.02%
2024/03/26	3.2	17.83	5	17.75	17.77	-1.8	6,282	-0.03%
2024/03/25	0.4	18.27	1	18.05	18.00	-0.6	6,354	-0.01%
2024/03/22	7	18.25	0	0.00	18.21	7	6,630	0.11%
2024/03/21	2.1	18.44	0.2	18.47	18.44	1.9	6,751	0.03%
2024/03/20	0.1	18.67	5	18.68	18.48	-4.9	6,975	-0.07%
2024/03/19	2.1	18.20	11	18.25	18.29	-8.9	7,362	-0.12%
2024/03/18	2.2	17.77	4.1	17.79	17.92	-2	7,413	-0.03%
2024/03/15	0.1	17.64	2.7	17.64	17.66	-2.6	7,530	-0.03%
2024/03/14	25	17.90	1	18.00	17.71	24	7,590	0.32%
2024/03/13	12	17.88	21	17.86	17.95	-9	7,600	-0.12%
2024/03/12	0	0.00	8	17.29	17.59	-8	7,633	-0.10%
2024/03/11	0.6	17.21	2	17.25	17.18	-1.5	7,645	-0.02%
2024/03/08	2	17.38	14	17.31	17.20	-12	7,701	-0.16%
2024/03/07	1.1	17.20	10.1	17.28	17.30	-9	7,666	-0.12%
2024/03/06	1	16.88	32	17.08	17.15	-31	7,655	-0.40%
2024/03/05	0	0.00	26	16.90	16.94	-26	7,679	-0.34%
2024/03/04	5.2	16.74	22	16.71	16.77	-16.8	7,733	-0.22%
2024/03/01	29	16.51	21	16.53	16.52	8	7,842	0.10%
2024/02/29	0	0.00	14	16.41	16.41	-14	7,919	-0.18%
2024/02/27	0.7	16.55	27	16.52	16.36	-26.3	7,955	-0.33%
2024/02/26	0.4	16.39	33	16.50	16.49	-32.6	7,954	-0.41%
2024/02/23	1	16.44	23	16.41	16.31	-22	7,928	-0.28%
2024/02/22	1	16.38	5	16.34	16.39	-4	7,933	-0.05%
2024/02/21	0	16.14	0	0.00	16.17	0	7,912	0.00%
2024/02/20	0.1	16.00	2	16.11	16.10	-2	7,944	-0.02%
2024/02/19	10.2	16.00	14	16.00	16.01	-3.8	8,017	-0.05%
2024/02/16	0	0.00	12	15.88	15.91	-12	8,246	-0.15%
2024/02/15	1.2	15.97	0	0.00	15.80	1.2	8,329	0.01%
2024/02/05	2.2	15.79	0	0.00	15.82	2.2	8,487	0.03%
2024/02/01	2	15.91	29	15.88	15.88	-27	9,874	-0.27%
2024/01/31	0.7	15.94	0	0.00	15.88	0.7	11,362	0.01%
2024/01/30	0.1	16.03	20	15.97	15.97	-19.9	11,506	-0.17%
2024/01/29	0.1	15.90	1	16.00	16.02	-1	11,621	-0.01%
2024/01/26	0.1	15.89	0	0.00	15.80	0.1	11,688	0.00%
2024/01/25	0.7	15.89	10	15.92	15.90	-9.4	11,824	-0.08%
2024/01/24	0.1	15.83	1	15.91	15.86	-1	11,946	-0.01%
2024/01/23	0.2	15.79	6	15.77	15.80	-5.8	12,097	-0.05%
2024/01/22	14.2	15.71	2	15.71	15.72	12.2	12,266	0.10%
2024/01/19	1.2	15.68	5	15.60	15.65	-3.8	12,429	-0.03%
2024/01/18	2.2	15.60	3	15.59	15.62	-0.8	12,538	-0.01%
2024/01/17	5.1	15.67	2	15.77	15.65	3.1	12,666	0.02%
2024/01/16	2.2	15.85	4	15.82	15.83	-1.9	12,772	-0.01%
2024/01/15	0.5	15.87	0	0.00	15.95	0.5	12,923	0.00%
2024/01/12	5.5	15.81	0	0.00	15.79	5.5	13,104	0.04%
2024/01/11	3.2	15.87	10	15.88	15.89	-6.8	13,271	-0.05%
2024/01/10	5	15.81	12	15.82	15.85	-7	13,451	-0.05%
2024/01/09	3.6	15.89	0	0.00	15.86	3.6	13,613	0.03%
2024/01/08	2	15.96	18	15.96	15.89	-16	13,697	-0.12%
2024/01/05	2.1	16.01	3	16.02	15.98	-0.9	13,783	-0.01%
2024/01/04	2	16.01	0	0.00	16.07	2	13,960	0.01%
2024/01/03	9.2	16.06	0	0.00	16.06	9.2	14,127	0.06%
2024/01/02	5.4	16.16	0	0.00	16.20	5.4	14,250	0.04%
2023/12/29	11.1	16.09	14	16.10	16.20	-2.9	14,376	-0.02%
2023/12/28	12	16.19	1	16.25	16.15	11	14,544	0.08%
2023/12/27	8.1	16.26	8	16.26	16.26	0.1	14,701	0.00%
2023/12/26	2	16.19	0	0.00	16.28	2	14,890	0.01%
2023/12/25	4.2	16.10	3	16.10	16.10	1.2	15,106	0.01%
2023/12/22	10	16.09	0	0.00	16.12	10	15,379	0.07%
2023/12/21	9.1	16.12	2	16.11	16.12	7.1	15,550	0.05%
2023/12/20	13.2	16.27	3	16.29	16.27	10.2	15,751	0.06%
2023/12/19	22.2	16.22	20	16.19	16.22	2.2	15,926	0.01%
2023/12/18	10.3	16.58	6	16.57	16.50	4.3	15,780	0.03%
2023/12/15	21.4	16.71	2	16.70	16.65	19.4	15,892	0.12%
2023/12/14	32.3	16.62	0	0.00	16.65	32.3	15,852	0.20%
2023/12/13	5	16.31	0	0.00	16.34	5	15,367	0.03%
2023/12/12	1	16.10	1	16.10	16.11	0	15,544	0.00%
2023/12/11	6.2	15.77	0	0.00	15.84	6.2	15,750	0.04%
2023/12/08	10	15.81	1	15.85	15.80	9	16,139	0.06%
2023/12/07	21.2	15.79	1	15.78	15.73	20.2	16,626	0.12%
2023/12/06	1	15.87	10	15.83	15.86	-9	17,012	-0.05%
2023/12/05	21.2	15.64	22	15.65	15.74	-0.8	17,517	0.00%
2023/12/04	16	15.74	2	15.74	15.73	14	18,045	0.08%
2023/12/01	9	15.63	12	15.54	15.63	-3	18,592	-0.02%
2023/11/30	2	15.54	1	15.62	15.57	1	19,275	0.01%
2023/11/29	0	0.00	4	15.60	15.62	-4	19,969	-0.02%
2023/11/28	3	15.53	6	15.42	15.54	-3	20,689	-0.01%
2023/11/27	1.2	15.29	0	0.00	15.28	1.2	21,147	0.01%
2023/11/24	0	0.00	1	15.30	15.35	-1	22,015	0.00%
2023/11/23	24	15.27	1	15.28	15.30	23	23,298	0.10%
2023/11/22	9.2	15.28	1	15.28	15.28	8.2	24,902	0.03%
2023/11/21	10	15.37	10	15.38	15.34	0	26,714	0.00%
2023/11/20	2	15.25	7	15.28	15.29	-5	28,518	-0.02%
2023/11/17	8.4	15.26	130	15.23	15.24	-121.6	31,054	-0.39%	大賣/鉅額交易
2023/11/16	13	15.23	0	0.00	15.26	13	34,398	0.04%
2023/11/15	8	15.27	18	15.26	15.26	-10	38,191	-0.03%
2023/11/14	5	15.21	19	15.21	15.21	-14	42,114	-0.03%
2023/11/13	119	15.24	7.3	15.24	15.21	111.7	49,887	0.22%	大買/鉅額交易
2023/11/10	120	15.18	55	15.19	15.16	65	60,655	0.11%	大買/
2023/11/09	63	15.41	0	0.00	15.33	63	71,849	0.09%
2023/11/08	256.3	15.41	43	15.57	15.60	213.3	92,826	0.23%	大買/鉅額交易