• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    14.56
  • 漲跌
    ▼0.80
  • 漲幅
    -5.21%
  • 成交量
    607,487張
  • 產業
    上櫃

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1603/2604/0804/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/1002/2003/0404/101414.51515.51616.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/091,78614.66287.514.6814.561,498.5114,3531.31% 大買/大賣/鉅額交易
2025/04/081,32315.3647615.3715.36847105,4260.80% 大買/大賣/鉅額交易
2025/04/07478.615.621,96815.6615.52-1,489.4103,180-1.44% 大買/大賣/鉅額交易
2025/04/02134.815.9513215.9415.942.894,7380.00% 大買/大賣/
2025/04/01499.115.9627315.9415.95226.195,6770.24% 大買/大賣/鉅額交易
2025/03/3126.215.88226.915.8815.88-200.795,263-0.21% 大賣/鉅額交易
2025/03/28144.115.7519115.7515.77-46.995,481-0.05% 大買/大賣/
2025/03/27189.315.7800.0015.76189.396,5460.20% 大買/鉅額交易
2025/03/2635.715.84115.8315.8434.798,2590.04%
2025/03/25100.615.84115.8415.8499.6100,3650.10%
2025/03/24110.515.902815.9115.9082.599,5760.08% 大買/
2025/03/2112.215.982715.9815.97-14.8100,373-0.01%
2025/03/202.216.0350.416.0416.03-48.2101,797-0.05%
2025/03/1920.815.8812615.8915.88-105.2101,435-0.10% 大賣/鉅額交易
2025/03/1878.215.88615.8815.8972.2101,8840.07%
2025/03/17303.515.87115.8815.89302.5101,7760.30% 大買/鉅額交易
2025/03/14350.115.823915.8215.82311.1101,2600.31% 大買/鉅額交易
2025/03/1322415.82715.8215.83217101,0020.21% 大買/鉅額交易
2025/03/12769.315.873415.8615.87735.3100,1290.73% 大買/鉅額交易
2025/03/116.216.0419016.0416.04-183.898,359-0.19% 大賣/鉅額交易
2025/03/10198.315.9643315.9615.95-234.798,454-0.24% 大買/大賣/鉅額交易
2025/03/071.816.014616.0116.01-44.299,437-0.04%
2025/03/0676.115.943615.9515.9540.1100,3970.04%
2025/03/05109.716.005215.9915.9857.7100,4840.06% 大買/
2025/03/046.216.20769.516.1916.18-763.499,600-0.77% 大賣/鉅額交易
2025/03/03123.816.09156.216.0916.10-32.496,861-0.03% 大買/大賣/
2025/02/2711616.0914916.1016.11-3396,059-0.03% 大買/大賣/
2025/02/26124.315.9932916.0315.99-204.793,671-0.22% 大買/大賣/鉅額交易
2025/02/2520.215.9116215.9215.92-141.891,229-0.16% 大賣/鉅額交易
2025/02/24112.615.825415.8315.8258.689,9600.07% 大買/
2025/02/2142715.7639.115.7615.77387.990,2540.43% 大買/鉅額交易
2025/02/20115.315.7600.0015.75115.390,2690.13% 大買/鉅額交易
2025/02/1981.515.7324.515.7415.735790,1500.06%
2025/02/18182.415.785215.7715.77130.490,4790.14% 大買/鉅額交易
2025/02/1761.315.8727.515.8715.8633.891,5530.04%
2025/02/1446.115.83615.8215.8340.191,9560.04%
2025/02/1379.815.699815.6815.69-18.293,150-0.02%
2025/02/12277.315.76315.7615.76274.392,3890.30% 大買/鉅額交易
2025/02/11135.315.84415.8415.82131.392,8000.14% 大買/鉅額交易
2025/02/1035.315.876515.8715.87-29.792,894-0.03%
2025/02/07201.915.943015.9415.93171.995,2400.18% 大買/鉅額交易
2025/02/0695415.967015.9615.9588495,4140.93% 大買/鉅額交易
2025/02/05265.115.8210615.8215.82159.195,9630.17% 大買/大賣/鉅額交易
2025/02/0459.315.769015.7515.78-30.796,075-0.03%
2025/01/22152.115.652015.6615.66132.194,2010.14% 大買/鉅額交易
2025/01/2112015.70615.7215.7411496,4730.12% 大買/鉅額交易
2025/01/20153.115.643015.6715.64123.197,2530.13% 大買/鉅額交易
2025/01/1723.315.673815.6715.68-14.797,956-0.02%
2025/01/1619.115.613615.6115.64-16.9100,233-0.02%
2025/01/1577.115.432915.4415.4548.1105,4220.05%
2025/01/1479.415.491915.4915.5060.4107,9680.06%
2025/01/13992.215.43117.115.4415.45875.1109,3090.80% 大買/大賣/鉅額交易
2025/01/10240.215.471015.4715.47230.2108,7250.21% 大買/鉅額交易
2025/01/09190.415.4818.515.4715.52171.9108,6210.16% 大買/鉅額交易
2025/01/081,256.315.4211515.4315.431,141.3108,7391.05% 大買/大賣/鉅額交易
2025/01/071,563.115.571415.5615.561,549.1107,7601.44% 大買/鉅額交易
2025/01/06640.115.6619.515.6715.68620.6105,6210.59% 大買/鉅額交易
2025/01/0324.215.758715.7615.77-62.8104,778-0.06%
2025/01/02104.915.674515.6915.6959.9106,0700.06% 大買/
2024/12/31133.115.792215.7815.79111.1106,3020.10% 大買/鉅額交易
2024/12/30386.115.64315.6415.65383.1106,4620.36% 大買/鉅額交易
2024/12/27157.215.73715.7315.73150.2105,6870.14% 大買/鉅額交易
2024/12/26276.115.68115.6615.66275.1106,5990.26% 大買/鉅額交易
2024/12/25110.415.6925.815.7015.7184.6107,2120.08% 大買/
2024/12/241,447.515.653015.6415.651,417.5108,5151.31% 大買/鉅額交易
2024/12/23250.915.7012315.6915.71127.9107,1940.12% 大買/大賣/鉅額交易
2024/12/201,847.515.714715.7115.711,800.5106,0521.70% 大買/鉅額交易
2024/12/19535.815.941815.9515.95517.8103,5690.50% 大買/鉅額交易
2024/12/1884.616.052016.0616.0664.6102,1370.06%
2024/12/17387.916.047.316.0416.04380.5103,0230.37% 大買/鉅額交易
2024/12/16390.716.04516.0416.04385.7102,6820.38% 大買/鉅額交易
2024/12/13143.816.173616.1716.15107.8101,7070.11% 大買/鉅額交易
2024/12/12109.616.2820116.2916.26-91.4100,941-0.09% 大買/大賣/
2024/12/11252.716.357016.3316.34182.7101,2790.18% 大買/鉅額交易
2024/12/1017.916.3712616.3716.38-108.1102,242-0.11% 大賣/鉅額交易
2024/12/0926.316.4377.516.4416.46-51.3103,260-0.05%
2024/12/061.716.4183.516.4016.40-81.9103,138-0.08%
2024/12/0584.916.3711916.3616.38-34.1103,251-0.03% 大賣/
2024/12/0440.416.3279.316.3316.27-38.9103,253-0.04%
2024/12/0335816.45137.516.4416.43220.5102,8150.21% 大買/大賣/鉅額交易
2024/12/0216.216.2911816.3116.36-101.8101,937-0.10% 大賣/鉅額交易
2024/11/2920.316.2147316.2216.24-452.7101,480-0.45% 大賣/鉅額交易
2024/11/282.316.169216.1716.19-89.7101,472-0.09%
2024/11/2732.216.1443.516.1316.12-11.3101,523-0.01%
2024/11/2610.516.12126.616.1516.12-116.1101,569-0.11% 大賣/鉅額交易
2024/11/2517.816.0034.916.0015.99-17.2100,782-0.02%
2024/11/2211015.932015.9315.9390101,2980.09% 大買/
2024/11/215215.93115.9215.9351101,7400.05%
2024/11/20361.415.991116.0015.99350.4101,9050.34% 大買/鉅額交易
2024/11/19127.715.991916.0016.00108.7101,8140.11% 大買/鉅額交易
2024/11/1814.415.9527.615.9515.96-13.2102,908-0.01%
2024/11/1599.415.983015.9915.9569.4104,4050.07%
2024/11/14124.315.9410115.9415.9623.3105,2120.02% 大買/大賣/
2024/11/13119.216.10246.816.1216.09-127.6105,827-0.12% 大買/大賣/鉅額交易
2024/11/1246.816.286316.2816.29-16.2105,348-0.02%
2024/11/1179.216.137116.1116.168.2104,5070.01%
2024/11/08143.415.9910115.9716.0242.4104,7500.04% 大買/大賣/
2024/11/0718.315.8720.715.8715.86-2.4107,5620.00%
2024/11/06491.815.752815.7715.80463.8109,3390.42% 大買/鉅額交易
2024/11/0531.815.786015.7715.81-28.2107,972-0.03%
2024/11/0433615.682615.6715.66310110,1460.28% 大買/鉅額交易
2024/11/0199.115.774715.7715.7852.1113,0290.05%
2024/10/3081.715.81715.8215.8174.7114,7100.07%
2024/10/296715.776015.7615.777114,6650.01%
2024/10/2844515.7511415.7515.75331115,4070.29% 大買/大賣/鉅額交易
2024/10/25175.715.88115.8715.92174.7113,5550.15% 大買/鉅額交易
2024/10/24251.115.774215.7615.79209.1112,8550.19% 大買/鉅額交易
2024/10/23570.815.796315.8115.77507.8113,9240.45% 大買/鉅額交易
2024/10/221,816.415.8320615.8615.831,610.4112,9871.43% 大買/大賣/鉅額交易
2024/10/21974.116.162516.1516.16949.1108,8470.87% 大買/鉅額交易
2024/10/18656.516.262216.2616.26634.5107,3940.59% 大買/鉅額交易
2024/10/171,184.616.407316.4016.401,111.6107,8211.03% 大買/鉅額交易
2024/10/1621416.39114.616.3916.3899.4109,5510.09% 大買/大賣/
2024/10/15120.516.28416.2716.28116.5110,8200.11% 大買/鉅額交易
2024/10/14129.816.2160.216.2016.2069.7111,3130.06% 大買/
2024/10/11167.816.275316.2816.27114.8111,0970.10% 大買/鉅額交易
2024/10/09132.616.306816.2916.2764.6111,0630.06% 大買/
2024/10/08277.816.2917516.3016.32102.8111,4290.09% 大買/大賣/鉅額交易
2024/10/07203.316.3920.216.3916.38183.2111,2850.16% 大買/鉅額交易
2024/10/0434.716.386416.3816.39-29.3111,321-0.03%
2024/10/01377.216.423516.3716.40342.2110,9640.31% 大買/鉅額交易
2024/09/30368.816.3165.116.3116.31303.6111,2050.27% 大買/鉅額交易
2024/09/27217.216.311,164.816.3016.32-947.6110,719-0.86% 大買/大賣/鉅額交易
2024/09/26921.716.3977116.3916.39150.7110,4170.14% 大買/大賣/鉅額交易
2024/09/25286.916.4956616.4916.49-279.1112,813-0.25% 大買/大賣/鉅額交易
2024/09/247316.5319116.6016.51-118113,273-0.10% 大賣/鉅額交易
2024/09/23168.316.5568.516.5416.5499.8114,8380.09% 大買/
2024/09/2098416.67158.316.6716.67825.7114,9150.72% 大買/大賣/鉅額交易
2024/09/19321.316.66273.616.6516.6547.7114,4450.04% 大買/大賣/
2024/09/18153.116.70273.516.6816.73-120.4114,575-0.11% 大買/大賣/鉅額交易
2024/09/16220.916.581216.5716.56208.9117,6360.18% 大買/鉅額交易
2024/09/138816.6017616.5916.59-88118,364-0.07% 大賣/
2024/09/1234116.5628716.5516.5854119,4860.05% 大買/大賣/
2024/09/11103.816.5947416.5916.60-370.2120,131-0.31% 大買/大賣/鉅額交易
2024/09/1058.416.5114.516.5116.5343.8121,1560.04%
2024/09/0951.516.3713216.3616.38-80.5122,307-0.07% 大賣/
2024/09/0637.216.3945.516.3916.39-8.3123,282-0.01%
2024/09/0552.116.3416716.3416.34-114.9123,713-0.09% 大賣/鉅額交易
2024/09/0429.616.2363.316.2416.23-33.8125,955-0.03%
2024/09/0320816.2100.0016.21208126,3110.16% 大買/鉅額交易
2024/09/0222816.18316.1916.19225127,1400.18% 大買/鉅額交易
2024/08/30208.616.225416.2216.24154.6128,0910.12% 大買/鉅額交易
2024/08/29151.216.276.116.2816.26145.1129,3330.11% 大買/鉅額交易
2024/08/2868.416.303016.3016.3138.4129,9020.03%
2024/08/2712616.292216.2916.30104130,9410.08% 大買/鉅額交易
2024/08/26158.616.303016.3016.30128.6133,1670.10% 大買/鉅額交易
2024/08/2314816.281416.2916.29134137,6810.10% 大買/鉅額交易
2024/08/22145.216.291016.3116.31135.2139,3230.10% 大買/鉅額交易
2024/08/21165.816.3014216.2916.3023.8140,7080.02% 大買/大賣/
2024/08/20457.316.2950.516.2916.31406.7142,8740.28% 大買/鉅額交易
2024/08/19678.616.331516.3216.30663.6143,9770.46% 大買/鉅額交易
2024/08/1623416.37111.116.3816.39122.9143,3250.09% 大買/大賣/鉅額交易
2024/08/1526.616.339616.3316.35-69.4142,596-0.05%
2024/08/1436.316.206116.1916.22-24.7141,754-0.02%
2024/08/136016.1328.116.1416.1231.9142,0790.02%
2024/08/1220.116.117216.1116.12-51.9144,025-0.04%
2024/08/09349.616.016916.0215.99280.6146,0160.19% 大買/鉅額交易
2024/08/08216.516.1315716.1416.1059.5143,0000.04% 大買/大賣/
2024/08/0792.516.2024516.2116.23-152.5141,659-0.11% 大賣/鉅額交易
2024/08/06221.616.18273.116.2116.23-51.5141,657-0.04% 大買/大賣/
2024/08/05208.516.381,42016.3816.32-1,211.5140,123-0.86% 大買/大賣/鉅額交易
2024/08/0289.316.32582.416.3416.28-493.1136,759-0.36% 大賣/鉅額交易
2024/08/017416.2526.616.2316.2347.4136,8820.03%
2024/07/31347.516.151016.1516.16337.5137,5740.25% 大買/鉅額交易
2024/07/30273.616.117416.1116.10199.6138,0290.14% 大買/鉅額交易
2024/07/29415.216.0994.416.0816.09320.8138,2830.23% 大買/鉅額交易
2024/07/26920.515.975415.9915.96866.5138,3940.63% 大買/鉅額交易
2024/07/23385.216.0910716.0916.07278.2136,3460.20% 大買/大賣/鉅額交易
2024/07/22156.716.101,10216.0716.14-945.3136,072-0.69% 大買/大賣/鉅額交易
2024/07/19366.216.152016.1216.12346.2135,2050.26% 大買/鉅額交易
2024/07/18310.416.248916.2416.25221.4134,2670.16% 大買/鉅額交易
2024/07/17641.716.2818.516.2716.28623.2133,1000.47% 大買/鉅額交易
2024/07/16269.116.1755016.1616.17-280.9132,688-0.21% 大買/大賣/鉅額交易
2024/07/15573.616.123016.1316.12543.6133,4980.41% 大買/鉅額交易
2024/07/12233.916.1097.516.0916.13136.3133,0650.10% 大買/鉅額交易
2024/07/11175.616.022316.0316.02152.6134,7860.11% 大買/鉅額交易
2024/07/10231.316.0114116.0016.0090.3138,3660.07% 大買/大賣/
2024/07/09108.216.0313316.0416.03-24.8137,825-0.02% 大買/大賣/
2024/07/0884.215.96462.515.9515.95-378.3137,485-0.28% 大賣/鉅額交易
2024/07/0518015.871415.8715.88166138,6790.12% 大買/鉅額交易
2024/07/04114.315.906615.9015.8848.3139,1420.03% 大買/
2024/07/03265.515.804315.8115.83222.5139,5580.16% 大買/鉅額交易
2024/07/02268.415.722715.7315.73241.4140,0570.17% 大買/鉅額交易
2024/07/012,36615.7118515.7315.752,181140,2831.55% 大買/大賣/鉅額交易
2024/06/28231.315.8712415.8715.87107.3138,3610.08% 大買/大賣/鉅額交易
2024/06/27641.215.865015.8615.85591.2138,4770.43% 大買/鉅額交易
2024/06/26230.515.97170.215.9715.9860.3137,5260.04% 大買/大賣/
2024/06/2598.915.9928415.9915.99-185.1137,799-0.13% 大賣/鉅額交易
2024/06/24443.515.9111415.9015.90329.5138,6170.24% 大買/大賣/鉅額交易
2024/06/2158315.995515.9915.97528138,2490.38% 大買/鉅額交易
2024/06/20461.616.052216.0416.05439.6136,7130.32% 大買/鉅額交易
2024/06/19560.216.083216.0716.06528.2139,0450.38% 大買/鉅額交易
2024/06/18532.316.008216.0016.00450.3138,5930.32% 大買/鉅額交易
2024/06/17251.416.035416.0216.03197.4138,0910.14% 大買/鉅額交易
2024/06/14231.316.0428116.0416.03-49.7136,813-0.04% 大買/大賣/
2024/06/13189.615.9249.615.9315.93140135,3830.10% 大買/鉅額交易
2024/06/121,081.415.847615.8315.841,005.4135,4410.74% 大買/鉅額交易
2024/06/111,08815.7910415.7915.79984135,2920.73% 大買/大賣/鉅額交易
2024/06/0724815.93106.715.9315.94141.4133,9590.11% 大買/大賣/鉅額交易
2024/06/06233.615.951215.9515.94221.6134,1170.17% 大買/鉅額交易
2024/06/05195.315.9341215.9415.92-216.7134,233-0.16% 大買/大賣/鉅額交易
2024/06/04199.315.841,59915.8215.85-1,399.7133,814-1.05% 大買/大賣/鉅額交易
2024/06/03207.915.7325.615.7615.75182.3133,5440.14% 大買/鉅額交易
2024/05/3112015.67332.815.6615.68-212.8133,514-0.16% 大買/大賣/鉅額交易
2024/05/30608.315.50715.5115.53601.3133,5490.45% 大買/鉅額交易
2024/05/291,982.415.5412715.5715.551,855.4132,8731.40% 大買/大賣/鉅額交易
2024/05/28372.215.653715.6515.65335.2129,6590.26% 大買/鉅額交易
2024/05/27812.515.6822515.6815.68587.5130,0950.45% 大買/大賣/鉅額交易
2024/05/24455.715.691315.6915.69442.7131,2730.34% 大買/鉅額交易
2024/05/23594.915.7615.315.7615.75579.6130,2710.44% 大買/鉅額交易
2024/05/22468.315.781115.7815.78457.3128,8920.35% 大買/鉅額交易
2024/05/21428.715.77315.7715.76425.7128,9590.33% 大買/鉅額交易
2024/05/20596.415.7721415.7715.77382.4129,6990.29% 大買/大賣/鉅額交易
2024/05/17435.515.805215.8115.81383.5129,6920.30% 大買/鉅額交易
2024/05/16269.415.8838515.8915.90-115.6130,420-0.09% 大買/大賣/鉅額交易
2024/05/15744.415.751515.7615.74729.4128,7710.57% 大買/鉅額交易
2024/05/14428.415.75815.7415.75420.4128,8270.33% 大買/鉅額交易
2024/05/13193.715.752015.7515.75173.7129,7050.13% 大買/鉅額交易
2024/05/10222.315.8117415.8115.8048.3129,9010.04% 大買/大賣/
2024/05/0925315.755315.7415.73200129,0590.15% 大買/鉅額交易
2024/05/08108.515.8452715.8315.82-418.5128,648-0.33% 大買/大賣/鉅額交易
2024/05/0727215.7628815.7515.81-16127,954-0.01% 大買/大賣/
2024/05/06316.715.655215.6415.67264.7126,8760.21% 大買/鉅額交易
2024/05/03159.515.551215.5515.54147.5125,6080.12% 大買/鉅額交易
2024/05/02169.915.572515.5815.56144.9125,1710.12% 大買/鉅額交易
2024/04/3030.215.5965.815.5915.60-35.7125,391-0.03%
2024/04/2923615.5714115.5615.5695125,3000.08% 大買/大賣/
2024/04/26256.215.4850515.4715.47-248.8125,461-0.20% 大買/大賣/鉅額交易
2024/04/2597.115.531215.5215.5285.1125,1520.07%
2024/04/24196.715.582215.5615.57174.7124,8290.14% 大買/鉅額交易
2024/04/2322.115.561015.5215.5812.1124,8220.01%
2024/04/22334.615.496215.4815.48272.6124,1880.22% 大買/鉅額交易
2024/04/19174.215.5615415.5715.5520.2122,7710.02% 大買/大賣/
2024/04/18129.515.52515.5115.51124.5120,6080.10% 大買/鉅額交易
2024/04/17925.815.56315.5715.56922.8119,3910.77% 大買/鉅額交易
2024/04/16610.415.61615.6215.64604.4116,8880.52% 大買/鉅額交易
2024/04/15331.315.864015.8515.82291.3113,0020.26% 大買/鉅額交易
2024/04/12195.415.802015.8015.79175.4112,7850.16% 大買/鉅額交易
2024/04/1146715.7700.0015.81467112,5950.41% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音