加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▲0.08
  • 漲幅
    +0.56%
  • 成交量
    10,115張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/060.514.239514.3014.30-94.527,337-0.35%
2024/09/05814.302714.3514.22-1927,543-0.07%
2024/09/0438.414.25414.2714.2234.427,7920.12%
2024/09/03214.583014.6214.57-2827,936-0.10%
2024/09/020.114.67314.6914.67-2.928,119-0.01%
2024/08/3000.004114.6914.68-4128,347-0.14%
2024/08/29314.574014.6214.64-3728,409-0.13%
2024/08/281314.613214.6214.64-1928,433-0.07%
2024/08/272.214.56314.5814.64-0.828,9010.00%
2024/08/2611.114.712314.7314.64-11.929,189-0.04%
2024/08/23114.532114.5614.61-2029,857-0.07%
2024/08/22514.611.514.5914.583.530,4440.01%
2024/08/211.114.6145.314.6314.61-44.231,280-0.14%
2024/08/200.214.745914.7014.65-58.831,541-0.19%
2024/08/160.214.5812.214.6014.56-1232,038-0.04%
2024/08/15114.45114.5514.42032,1000.00%
2024/08/14114.483.214.4914.51-2.232,738-0.01%
2024/08/130.214.36414.3514.34-3.832,862-0.01%
2024/08/120.614.26114.3214.34-0.433,1780.00%
2024/08/09214.20414.1814.12-233,403-0.01%
2024/08/082.313.8100.0013.842.333,6260.01%
2024/08/0710.413.80313.9313.977.433,8020.02%
2024/08/066.213.5121613.5313.70-209.833,916-0.62% 大賣/鉅額交易
2024/08/0566.313.534513.5913.3921.333,6060.06%
2024/08/0222.814.26714.3414.2215.833,0340.05%
2024/08/01114.450.114.4614.480.932,8780.00%
2024/07/3110.314.341014.3714.390.332,8140.00%
2024/07/309.314.2933.114.2714.41-23.732,884-0.07%
2024/07/291714.524014.4814.43-2332,614-0.07%
2024/07/261114.402614.4214.49-1532,526-0.05%
2024/07/23614.64914.6314.67-332,554-0.01%
2024/07/2223.814.475314.4914.48-29.232,589-0.09%
2024/07/191714.69118.114.7414.71-101.132,210-0.31% 大賣/鉅額交易
2024/07/1840.314.805614.8014.85-15.832,382-0.05%
2024/07/1727.214.963014.9614.94-2.832,366-0.01%
2024/07/1625.214.972214.9914.953.233,5650.01%
2024/07/1520.314.9427.514.9414.98-7.235,270-0.02%
2024/07/1215.114.9317.414.9414.94-2.435,336-0.01%
2024/07/111.115.02160.215.0315.04-159.135,586-0.45% 大賣/鉅額交易
2024/07/108.814.953014.9614.95-21.236,394-0.06%
2024/07/09114.983514.9815.00-3436,885-0.09%
2024/07/083.414.972214.9714.98-18.636,655-0.05%
2024/07/0500.0010015.0415.02-10036,524-0.27%
2024/07/04114.929515.0015.00-9435,828-0.26%
2024/07/0310.414.946714.9714.92-56.635,196-0.16%
2024/07/02232.114.972514.9514.92207.135,6040.58% 大買/鉅額交易
2024/07/01515.0012414.9914.98-11936,038-0.33% 大賣/鉅額交易
2024/06/28614.8666.314.8514.85-60.335,856-0.17%
2024/06/274.214.732714.7514.76-22.836,842-0.06%
2024/06/26118.114.85714.8614.88111.138,4200.29% 大買/鉅額交易
2024/06/251714.79114.8314.851640,0450.04%
2024/06/2447.314.8816514.8714.89-117.741,691-0.28% 大賣/鉅額交易
2024/06/213215.005615.0214.99-2445,169-0.05%
2024/06/2017.315.0714115.0715.07-123.746,900-0.26% 大賣/鉅額交易
2024/06/191415.02449.515.0115.02-435.549,335-0.88% 大賣/鉅額交易
2024/06/183114.84319.614.8714.89-288.652,731-0.55% 大賣/鉅額交易
2024/06/1724.114.822414.7614.810.165,0130.00%
2024/06/141014.736114.7114.73-5165,544-0.08%
2024/06/1334.514.7082.214.7214.68-47.766,229-0.07%
2024/06/1228.414.581014.5814.5818.466,7990.03%
2024/06/1175.314.624414.6614.5831.367,5900.05%
2024/06/0735.814.641514.6814.7320.868,3190.03%
2024/06/069.614.642214.6214.65-12.469,008-0.02%
2024/06/053114.591514.6114.581669,7890.02%
2024/06/04714.6051.114.6014.62-44.170,658-0.06%
2024/06/0322.614.6512414.6914.69-101.471,665-0.14% 大賣/鉅額交易
2024/05/3146.214.7113.214.7414.593372,8570.05%
2024/05/307.314.755814.7214.72-50.873,605-0.07%
2024/05/29214.929514.9514.90-9374,574-0.12%
2024/05/281914.947314.9514.92-5474,958-0.07%
2024/05/2737.814.8869.114.8814.88-31.375,567-0.04%
2024/05/24714.632014.6714.67-1375,920-0.02%
2024/05/231514.643314.6314.63-1877,091-0.02%
2024/05/22114.641814.6214.64-1778,173-0.02%
2024/05/211314.564.514.5714.528.579,3550.01%
2024/05/2027.214.55104.214.6014.63-7780,823-0.10% 大賣/
2024/05/171414.495714.5114.52-4381,616-0.05%
2024/05/165.314.542214.5214.53-16.783,050-0.02%
2024/05/1532.214.436214.4714.41-29.984,511-0.04%
2024/05/141514.384714.4114.45-3286,097-0.04%
2024/05/133.314.312914.3314.31-25.787,604-0.03%
2024/05/10914.353014.3214.36-21.189,449-0.02%
2024/05/092514.384614.3714.33-2191,388-0.02%
2024/05/083.314.341814.3714.37-14.793,668-0.02%
2024/05/07414.32914.3214.37-596,136-0.01%
2024/05/067.914.322114.3514.32-13.198,583-0.01%
2024/05/0316.114.311014.3914.246.1101,3590.01%
2024/05/026.214.252614.2014.27-19.9104,190-0.02%
2024/04/30614.32314.3114.283107,1960.00%
2024/04/2925.714.283614.3114.34-10.3110,770-0.01%
2024/04/265.714.06514.1014.070.7114,1860.00%
2024/04/2510.613.99813.9913.982.6118,0080.00%
2024/04/245114.0825.114.0214.1025.9122,0180.02%
2024/04/2366.213.702113.7013.6745.2125,3960.04%
2024/04/22149.513.813513.8413.68114.5129,0470.09% 大買/鉅額交易
2024/04/19244.414.1010913.9314.03135.4130,8710.10% 大買/大賣/鉅額交易
2024/04/1814.514.412714.4114.42-12.5131,454-0.01%
2024/04/172614.3515.814.3714.4310.3137,1380.01%
2024/04/16322.314.3312614.3014.28196.3142,5490.14% 大買/大賣/鉅額交易
2024/04/15103.914.7250.114.7214.7053.8142,8480.04% 大買/
2024/04/1264.114.854714.8614.8417.1148,3760.01%
2024/04/1155.514.773314.8014.8022.5155,8500.01%
2024/04/102914.855814.8414.82-29164,723-0.02%
2024/04/0939.214.771814.7814.7821.2174,2120.01%
2024/04/0826.714.781514.7914.7811.7185,8740.01%
2024/04/033914.775014.8214.80-11198,822-0.01%
2024/04/0248.114.7311.114.7414.7637213,5960.02%
2024/04/01162.414.69714.7414.66155.4232,7610.07% 大買/鉅額交易
2024/03/2999.214.77714.7714.7792.2251,3230.04%
2024/03/28172.414.797414.8414.7998.4270,4650.04% 大買/
2024/03/27138.914.6220014.7314.75-61.1294,997-0.02% 大買/大賣/
2024/03/26540.114.6078.514.5414.55461.6330,2430.14% 大買/鉅額交易
2024/03/25443.714.8819114.8614.82252.7353,6530.07% 大買/大賣/鉅額交易
2024/03/22483.914.9514014.9514.92343.9426,7290.08% 大買/大賣/鉅額交易
2024/03/2176015.0212015.0414.99640540,2640.12% 大買/大賣/鉅額交易
2024/03/202,004.315.2614515.2715.031,859.3773,5210.24% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音